Dark

Check out our Dark Pool Levels

CRWV20261002C140
CRWV Oct 2 2026 140.00 Call (CRWV261002C00140000)
option OPRA

EOD

Sep 2, 2026

0.1000-54.545%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0900	0.1000	-54.545%	3	42	0.000%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-54.167%	1	43	-54.545%
2026-08-27	0.6300	0.6300	0.4700	0.4800	-30.435%	20	43	-79.167%
2026-08-24	0.5000	0.6900	0.5000	0.6900	-28.125%	2	43	-85.507%
2026-08-20	0.9600	0.9600	0.9600	0.9600	-38.462%	30	42	-89.583%
2026-08-18	2.0500	2.0500	1.5600	1.5600	-56.906%	7	13	-93.590%
2026-08-17	3.3000	3.6200	2.3000	3.6200	0.000%	13	0	-97.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC