Dark

Check out our API

CRWV20261002C130
CRWV Oct 2 2026 130.00 Call (CRWV261002C00130000)
option OPRA

EOD

Sep 4, 2026

0.4800+92.000%(+0.2300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.4800	0.2500	0.4800	+92.000%	7	239	0.000%
2026-09-03	0.1600	0.2500	0.1600	0.2500	+47.059%	106	239	+92.000%
2026-09-02	0.1700	0.2100	0.1700	0.1700	-10.526%	35	169	+182.353%
2026-09-01	0.2300	0.2300	0.1900	0.1900	-32.143%	19	136	+152.632%
2026-08-31	0.3000	0.3000	0.2800	0.2800	-28.205%	4	138	+71.429%
2026-08-28	0.4000	0.4100	0.3900	0.3900	-43.478%	71	138	+23.077%
2026-08-27	0.8200	0.8800	0.6900	0.6900	-25.806%	11	148	-30.435%
2026-08-26	0.9200	0.9700	0.9200	0.9300	+5.682%	4	149	-48.387%
2026-08-25	1.0700	1.2000	0.8800	0.8800	+1.149%	32	148	-45.455%
2026-08-24	0.6800	0.8700	0.6800	0.8700	-22.321%	9	129	-44.828%
2026-08-21	1.3500	1.3500	1.1000	1.1200	-11.111%	113	127	-57.143%
2026-08-20	1.6500	1.6500	1.2500	1.2600	-17.647%	54	128	-61.905%
2026-08-19	1.7000	1.7700	1.4700	1.5300	-24.631%	9	77	-68.627%
2026-08-18	2.9900	2.9900	2.0200	2.0300	-62.197%	51	74	-76.355%
2026-08-17	4.5000	5.3700	3.5100	5.3700	+19.333%	38	0	-91.061%
2026-08-14	4.7800	4.7800	4.5000	4.5000	0.000%	11	0	-89.333%

Share