Dark

Check out our API

CRWV20261002C125
CRWV Oct 2 2026 125.00 Call (CRWV261002C00125000)
option OPRA

EOD

Sep 4, 2026

0.7800+225.000%(+0.5400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3400	0.7900	0.3400	0.7800	+225.000%	23	213	0.000%
2026-09-02	0.2700	0.2700	0.2100	0.2400	-11.111%	17	213	+225.000%
2026-09-01	0.2900	0.3000	0.2700	0.2700	-27.027%	3	202	+188.889%
2026-08-31	0.4500	0.4800	0.3700	0.3700	-27.451%	5	201	+110.811%
2026-08-28	0.6900	0.6900	0.5100	0.5100	-49.000%	10	200	+52.941%
2026-08-27	1.2100	1.2100	1.0000	1.0000	-22.481%	15	199	-22.000%
2026-08-25	1.2600	1.3500	1.2600	1.2900	+14.159%	7	197	-39.535%
2026-08-24	0.9400	1.1600	0.8900	1.1300	-22.069%	32	197	-30.973%
2026-08-21	1.4200	1.6900	1.4200	1.4500	-14.706%	15	200	-46.207%
2026-08-20	1.9000	2.0900	1.4300	1.7000	-21.296%	36	199	-54.118%
2026-08-19	2.3700	2.3700	2.1600	2.1600	-13.600%	88	170	-63.889%
2026-08-18	3.7500	3.7500	2.4600	2.5000	-62.121%	117	93	-68.800%
2026-08-17	4.8500	6.6000	4.8000	6.6000	+17.857%	12	0	-88.182%
2026-08-14	5.8000	5.8000	5.6000	5.6000	0.000%	6	0	-86.071%

Share