Dark

Check out our Level2View

CRWV20261002C122
CRWV Oct 2 2026 122.00 Call (CRWV261002C00122000)
option OPRA

EOD

Sep 4, 2026

0.5500+89.655%(+0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5500	0.5500	0.5500	0.5500	+89.655%	1	52	0.000%
2026-09-02	0.2800	0.2900	0.2800	0.2900	-19.444%	32	52	+89.655%
2026-09-01	0.3600	0.3600	0.3600	0.3600	-63.265%	1	21	+52.778%
2026-08-28	0.9800	0.9800	0.9800	0.9800	-30.000%	1	21	-43.878%
2026-08-27	1.5000	1.5000	1.4000	1.4000	+9.375%	5	22	-60.714%
2026-08-24	1.2800	1.2800	1.2800	1.2800	-28.889%	1	17	-57.031%
2026-08-20	1.8700	1.8700	1.8000	1.8000	-36.842%	2	17	-69.444%
2026-08-19	2.5000	2.8500	2.5000	2.8500	0.000%	2	17	-80.702%
2026-08-18	4.4000	4.4000	2.8500	2.8500	-63.226%	8	18	-80.702%
2026-08-17	5.3500	7.7500	5.3500	7.7500	+11.833%	5	0	-92.903%
2026-08-14	6.9300	6.9300	6.9300	6.9300	-5.842%	2	0	-92.063%
2026-08-13	12.0000	12.0000	7.3600	7.3600	0.000%	29	0	-92.527%

Share