Dark

Check out our Level2View

CRWV20261002C121
CRWV Oct 2 2026 121.00 Call (CRWV261002C00121000)
option OPRA

EOD

Sep 4, 2026

0.7800-57.609%(-1.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5900	0.7800	0.5900	0.7800	-57.609%	3	10	0.000%
2026-08-27	1.8400	1.8400	1.8400	1.8400	+40.458%	2	10	-57.609%
2026-08-26	1.6200	1.6200	1.3100	1.3100	-26.404%	2	9	-40.458%
2026-08-21	1.7800	1.7800	1.7800	1.7800	-10.553%	1	9	-56.180%
2026-08-20	1.9900	1.9900	1.9900	1.9900	-23.755%	1	9	-60.804%
2026-08-19	2.5600	2.6100	2.5200	2.6100	-37.709%	4	10	-70.115%
2026-08-18	4.1900	4.1900	4.1900	4.1900	-45.935%	1	11	-81.384%
2026-08-17	7.7500	7.7500	7.7500	7.7500	+20.155%	1	0	-89.935%
2026-08-14	6.4500	6.4500	6.4500	6.4500	0.000%	9	0	-87.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC