Dark

Check out our Level2View

CRWV20261002C120
CRWV Oct 2 2026 120.00 Call (CRWV261002C00120000)
option OPRA

EOD

Sep 4, 2026

1.04+136.364%(+0.60)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5000	1.0400	0.5000	1.0400	+136.364%	30	70	0.000%
2026-09-03	0.2900	0.4500	0.2900	0.4400	+33.333%	9	70	+136.364%
2026-09-02	0.3600	0.3600	0.3300	0.3300	-13.158%	6	68	+215.152%
2026-09-01	0.4000	0.4300	0.3700	0.3800	-35.593%	9	66	+173.684%
2026-08-31	0.6500	0.6500	0.5100	0.5900	-14.493%	25	65	+76.271%
2026-08-28	0.9500	0.9500	0.6900	0.6900	-46.923%	15	77	+50.725%
2026-08-27	1.9300	1.9300	1.3000	1.3000	-19.753%	8	64	-20.000%
2026-08-26	1.6200	1.6200	1.6200	1.6200	+2.532%	1	57	-35.802%
2026-08-25	1.9700	1.9700	1.5800	1.5800	+8.966%	7	57	-34.177%
2026-08-24	1.2500	1.4500	1.1900	1.4500	-18.994%	17	55	-28.276%
2026-08-21	1.8600	2.0200	1.7900	1.7900	-15.166%	8	51	-41.899%
2026-08-20	2.5400	2.5400	2.0100	2.1100	-25.965%	5	51	-50.711%
2026-08-19	2.9500	2.9500	2.2000	2.8500	-7.767%	22	52	-63.509%
2026-08-18	4.8500	5.0000	3.0900	3.0900	-59.818%	37	52	-66.343%
2026-08-17	5.5000	7.6900	5.5000	7.6900	+25.449%	37	0	-86.476%
2026-08-14	6.1300	6.1300	6.1300	6.1300	-27.882%	1	0	-83.034%
2026-08-13	11.7900	11.7900	8.5000	8.5000	0.000%	8	0	-87.765%

Share