Dark

Check out our API

CRWV20261002C119
CRWV Oct 2 2026 119.00 Call (CRWV261002C00119000)
option OPRA

EOD

Sep 4, 2026

0.8000+128.571%(+0.4500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8000	0.8000	0.8000	0.8000	+128.571%	6	57	0.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-12.500%	1	57	+128.571%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-47.368%	1	57	+100.000%
2026-08-28	0.7600	0.7600	0.7600	0.7600	-53.086%	2	57	+5.263%
2026-08-26	1.6200	1.6200	1.6200	1.6200	-12.903%	1	57	-50.617%
2026-08-25	1.8600	1.8600	1.8600	1.8600	+20.779%	1	56	-56.989%
2026-08-24	1.3900	1.5400	1.3900	1.5400	-30.942%	13	55	-48.052%
2026-08-20	2.2300	2.2300	2.2300	2.2300	-24.407%	1	47	-64.126%
2026-08-19	2.8700	2.9500	2.8100	2.9500	-13.235%	4	47	-72.881%
2026-08-18	4.0700	4.0700	3.4000	3.4000	-51.636%	2	48	-76.471%
2026-08-17	7.0500	7.0600	7.0300	7.0300	0.000%	47	0	-88.620%

Share