Dark

Check out our Level2View

CRWV20261002C118
CRWV Oct 2 2026 118.00 Call (CRWV261002C00118000)
option OPRA

EOD

Sep 4, 2026

1.18+100.000%(+0.59)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9000	1.1800	0.9000	1.1800	+100.000%	26	8	0.000%
2026-08-31	0.6800	0.6800	0.5900	0.5900	-25.316%	2	8	+100.000%
2026-08-28	1.0000	1.0000	0.7900	0.7900	-48.366%	3	7	+49.367%
2026-08-26	1.5300	1.5300	1.5300	1.5300	-45.936%	2	7	-22.876%
2026-08-20	2.4900	2.8300	2.4900	2.8300	-7.213%	3	7	-58.304%
2026-08-19	2.8500	3.0500	2.8500	3.0500	-28.235%	3	9	-61.311%
2026-08-18	4.2500	4.2500	4.2500	4.2500	-44.877%	1	10	-72.235%
2026-08-17	7.7200	7.7200	7.7100	7.7100	0.000%	10	0	-84.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC