Dark

Check out our Level2View

CRWV20261002C117
CRWV Oct 2 2026 117.00 Call (CRWV261002C00117000)
option OPRA

EOD

Sep 4, 2026

0.9500+90.000%(+0.4500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9500	0.9500	0.9500	0.9500	+90.000%	5	24	0.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+21.951%	8	24	+90.000%
2026-09-02	0.4100	0.4100	0.4100	0.4100	-12.766%	1	16	+131.707%
2026-09-01	0.4700	0.4700	0.4700	0.4700	-60.169%	1	15	+102.128%
2026-08-28	1.1800	1.1800	1.1800	1.1800	-22.368%	1	16	-19.492%
2026-08-27	1.5200	1.5200	1.5200	1.5200	-22.051%	10	17	-37.500%
2026-08-25	2.3100	2.3100	1.9500	1.9500	-14.097%	2	7	-51.282%
2026-08-21	2.1900	2.2700	2.1900	2.2700	-6.967%	3	5	-58.150%
2026-08-20	2.9700	2.9700	2.3800	2.4400	-17.007%	4	7	-61.066%
2026-08-19	2.9400	2.9400	2.9400	2.9400	-33.634%	1	7	-67.687%
2026-08-18	5.0900	5.0900	4.4300	4.4300	-44.347%	2	7	-78.555%
2026-08-17	6.6600	9.0800	6.6600	7.9600	-16.211%	7	0	-88.065%
2026-08-13	8.7800	9.5000	8.7800	9.5000	0.000%	2	0	-90.000%

Share