Dark

Check out our Dark Pool Levels

CRWV20261002C116
CRWV Oct 2 2026 116.00 Call (CRWV261002C00116000)
option OPRA

EOD

Sep 4, 2026

1.22+130.189%(+0.69)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8100	1.2200	0.7500	1.2200	+130.189%	10	15	0.000%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-32.051%	1	15	+130.189%
2026-08-31	0.7800	0.7800	0.7800	0.7800	-34.454%	1	15	+56.410%
2026-08-28	1.1900	1.1900	1.1900	1.1900	-21.192%	2	15	+2.521%
2026-08-27	1.5100	1.5100	1.5100	1.5100	-21.762%	2	13	-19.205%
2026-08-26	1.9300	1.9300	1.9300	1.9300	-6.311%	2	11	-36.788%
2026-08-25	2.3500	2.3500	2.0600	2.0600	-10.435%	2	11	-40.777%
2026-08-21	2.2500	2.3000	2.2500	2.3000	-13.208%	2	11	-46.957%
2026-08-20	2.6500	2.6500	2.6500	2.6500	-34.080%	1	11	-53.962%
2026-08-18	5.0000	5.0000	3.8500	4.0200	-48.462%	13	11	-69.652%
2026-08-14	7.8000	7.8000	7.8000	7.8000	-29.856%	1	0	-84.359%
2026-08-13	11.1200	11.1200	11.1200	11.1200	0.000%	10	0	-89.029%

Share