Dark

Check out our Dark Pool Levels

CRWV20261002C115
CRWV Oct 2 2026 115.00 Call (CRWV261002C00115000)
option OPRA

EOD

Sep 4, 2026

1.44+118.182%(+0.78)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8500	1.4600	0.7800	1.4400	+118.182%	62	283	0.000%
2026-09-03	0.4000	0.7000	0.2200	0.6600	+57.143%	64	283	+118.182%
2026-09-02	0.4400	0.4800	0.4200	0.4200	-23.636%	6	249	+242.857%
2026-09-01	0.5400	0.5700	0.5000	0.5500	-33.735%	28	249	+161.818%
2026-08-31	0.0900	0.9000	0.0900	0.8300	-15.306%	58	252	+73.494%
2026-08-28	1.5000	1.6000	0.9300	0.9800	-46.154%	74	245	+46.939%
2026-08-27	2.0400	2.1100	1.8200	1.8200	-10.784%	19	205	-20.879%
2026-08-26	2.0700	2.1800	1.7500	2.0400	-8.929%	19	189	-29.412%
2026-08-25	2.5000	2.5100	2.2400	2.2400	+16.062%	14	179	-35.714%
2026-08-24	1.5200	1.9300	1.5200	1.9300	-19.583%	30	178	-25.389%
2026-08-21	3.0000	3.0000	2.4000	2.4000	-11.765%	2	168	-40.000%
2026-08-20	3.2000	3.2000	2.7200	2.7200	-21.159%	18	168	-47.059%
2026-08-19	3.0400	3.4500	3.0400	3.4500	-13.317%	28	164	-58.261%
2026-08-18	5.5800	5.5800	3.9800	3.9800	-54.042%	22	164	-63.819%
2026-08-17	8.6000	8.8000	7.3500	8.6600	+5.998%	163	0	-83.372%
2026-08-14	8.1700	8.1700	8.1700	8.1700	-14.271%	2	0	-82.375%
2026-08-13	14.4000	14.7000	9.5300	9.5300	0.000%	21	0	-84.890%

Share