Dark

Check out our Level2View

CRWV20261002C114
CRWV Oct 2 2026 114.00 Call (CRWV261002C00114000)
option OPRA

EOD

Sep 4, 2026

1.25+171.739%(+0.79)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9400	1.2500	0.8500	1.2500	+171.739%	7	1,010	0.000%
2026-09-02	0.4600	0.4600	0.4600	0.4600	-11.538%	1	1,010	+171.739%
2026-09-01	0.6500	0.6500	0.5200	0.5200	-50.000%	3	1,009	+140.385%
2026-08-28	1.4000	1.4000	1.0200	1.0400	-47.739%	6	1,011	+20.192%
2026-08-27	2.4500	2.4500	1.9900	1.9900	-2.927%	7	1,014	-37.186%
2026-08-26	2.1100	2.1100	2.0300	2.0500	-9.292%	501	1,010	-39.024%
2026-08-25	2.5200	2.5200	2.2600	2.2600	-8.871%	3	510	-44.690%
2026-08-21	2.4600	2.5100	2.4500	2.4800	-8.824%	504	507	-49.597%
2026-08-20	3.3300	3.3300	2.7200	2.7200	-28.421%	7	51	-54.044%
2026-08-19	3.1500	3.8000	3.1500	3.8000	-10.165%	7	50	-67.105%
2026-08-18	4.2300	4.2300	4.2300	4.2300	-44.342%	10	49	-70.449%
2026-08-17	7.6800	7.7500	7.6000	7.6000	-27.133%	24	0	-83.553%
2026-08-13	11.9100	11.9100	10.4200	10.4300	0.000%	37	0	-88.015%

Share