Dark

Check out our Level2View

CRWV20261002C113
CRWV Oct 2 2026 113.00 Call (CRWV261002C00113000)
option OPRA

EOD

Sep 4, 2026

1.04+48.571%(+0.34)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9700	1.0400	0.9700	1.0400	+48.571%	9	52	0.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+14.754%	1	52	+48.571%
2026-09-01	0.6200	0.6200	0.6100	0.6100	-37.755%	8	52	+70.492%
2026-08-31	1.0000	1.0000	0.9800	0.9800	-58.120%	2	52	+6.122%
2026-08-27	2.6000	2.6000	2.1500	2.3400	+1.739%	6	50	-55.556%
2026-08-25	2.3000	2.3000	2.3000	2.3000	-20.962%	7	46	-54.783%
2026-08-21	2.9100	2.9100	2.9100	2.9100	+2.827%	1	40	-64.261%
2026-08-20	3.0000	3.0000	2.8300	2.8300	-28.354%	2	40	-63.251%
2026-08-19	4.0500	4.0500	3.9500	3.9500	-52.063%	6	40	-73.671%
2026-08-17	8.2500	8.3000	8.0600	8.2400	0.000%	64	40	-87.379%

Share