Dark

Check out our API

CRWV20261002C112
CRWV Oct 2 2026 112.00 Call (CRWV261002C00112000)
option OPRA

EOD

Sep 4, 2026

1.74+128.947%(+0.98)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9300	1.7400	0.9300	1.7400	+128.947%	12	33	0.000%
2026-09-03	0.6100	0.7600	0.6100	0.7600	+15.152%	4	33	+128.947%
2026-09-01	0.6300	0.6600	0.6300	0.6600	-22.353%	8	34	+163.636%
2026-08-31	1.0200	1.0200	0.8500	0.8500	-29.167%	5	38	+104.706%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-37.500%	5	36	+45.000%
2026-08-27	2.3500	2.3500	1.9200	1.9200	-17.597%	7	37	-9.375%
2026-08-26	2.3300	2.3300	2.3300	2.3300	-15.273%	5	32	-25.322%
2026-08-25	2.5600	2.7500	2.5600	2.7500	+25.571%	2	31	-36.727%
2026-08-24	1.9500	2.1900	1.8400	2.1900	-27.723%	7	29	-20.548%
2026-08-20	4.0000	4.0000	3.0300	3.0300	-24.250%	3	29	-42.574%
2026-08-19	3.7400	4.0000	3.7400	4.0000	-52.438%	6	29	-56.500%
2026-08-17	8.3400	8.4900	8.2500	8.4100	-18.350%	31	29	-79.310%
2026-08-13	10.8000	10.8000	10.3000	10.3000	0.000%	7	0	-83.107%

Share