Dark

Check out our API

CRWV20261002C111
CRWV Oct 2 2026 111.00 Call (CRWV261002C00111000)
option OPRA

EOD

Sep 4, 2026

1.45+81.250%(+0.65)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2700	1.5100	1.2000	1.4500	+81.250%	46	131	0.000%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+45.455%	6	131	+81.250%
2026-09-02	0.5700	0.5700	0.5500	0.5500	-22.535%	6	131	+163.636%
2026-09-01	0.6800	0.7100	0.6800	0.7100	-33.019%	4	127	+104.225%
2026-08-31	1.1000	1.1000	0.9300	1.0600	-29.801%	4	125	+36.792%
2026-08-28	1.5100	1.5100	1.5100	1.5100	-29.767%	2	126	-3.974%
2026-08-27	2.1500	2.1500	2.1500	2.1500	-15.020%	1	126	-32.558%
2026-08-26	2.5300	2.5300	2.5300	2.5300	-14.815%	1	126	-42.688%
2026-08-25	3.0000	3.0000	2.9700	2.9700	-26.667%	2	125	-51.178%
2026-08-19	3.6000	4.0500	3.6000	4.0500	-19.000%	6	124	-64.198%
2026-08-18	6.3800	6.3800	5.0000	5.0000	-42.661%	13	129	-71.000%
2026-08-17	8.5700	8.8000	8.5600	8.7200	-41.867%	211	0	-83.372%
2026-08-13	13.6300	15.0000	13.6300	15.0000	0.000%	2	0	-90.333%

Share