Dark

Check out our API

CRWV20261002C110
CRWV Oct 2 2026 110.00 Call (CRWV261002C00110000)
option OPRA

EOD

Sep 4, 2026

2.00+100.000%(+1.00)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9900	2.0400	0.9800	2.0000	+100.000%	91	277	0.000%
2026-09-03	0.7500	1.0000	0.7200	1.0000	+42.857%	72	277	+100.000%
2026-09-02	0.7500	0.8100	0.5800	0.7000	-9.091%	22	258	+185.714%
2026-09-01	0.9000	0.9000	0.7000	0.7700	-32.456%	50	261	+159.740%
2026-08-31	1.1900	1.2000	1.0100	1.1400	-11.628%	164	255	+75.439%
2026-08-28	1.9500	2.0000	1.2500	1.2900	-40.000%	29	128	+55.039%
2026-08-27	3.2500	3.4400	2.0900	2.1500	-21.245%	34	127	-6.977%
2026-08-26	2.9400	2.9400	2.3600	2.7300	+2.632%	15	127	-26.740%
2026-08-25	3.0000	3.2000	2.6600	2.6600	+8.571%	42	116	-24.812%
2026-08-24	2.1000	2.4600	2.0800	2.4500	-20.195%	18	109	-18.367%
2026-08-21	3.4000	3.5000	3.0000	3.0700	-13.764%	29	106	-34.853%
2026-08-20	4.1500	4.7800	3.3100	3.5600	-11.000%	38	96	-43.820%
2026-08-19	5.0300	5.0300	3.5800	4.0000	-20.000%	26	89	-50.000%
2026-08-18	6.6300	6.6300	5.0000	5.0000	-54.545%	33	85	-60.000%
2026-08-17	8.4000	11.8500	8.4000	11.0000	+14.345%	84	0	-81.818%
2026-08-14	10.6100	10.6100	9.6200	9.6200	-19.363%	7	0	-79.210%
2026-08-13	16.8000	16.8000	11.9300	11.9300	0.000%	23	0	-83.236%

Share