Dark

Check out our API

CRWV20261002C108
CRWV Oct 2 2026 108.00 Call (CRWV261002C00108000)
option OPRA

EOD

Sep 4, 2026

2.00+78.571%(+0.88)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2000	2.0000	1.2000	2.0000	+78.571%	41	33	0.000%
2026-09-03	0.6900	1.1200	0.6800	1.1200	+31.765%	13	33	+78.571%
2026-09-01	0.8500	0.8500	0.8500	0.8500	-46.203%	1	28	+135.294%
2026-08-28	2.3500	2.3500	1.5800	1.5800	-39.231%	17	28	+26.582%
2026-08-26	2.6000	2.6000	2.6000	2.6000	-23.077%	1	14	-23.077%
2026-08-25	3.3800	3.3800	3.3800	3.3800	-71.477%	1	14	-40.828%
2026-08-17	9.9400	12.0000	9.7800	11.8500	+13.942%	13	13	-83.122%
2026-08-14	12.8500	12.8500	10.4000	10.4000	-18.750%	5	0	-80.769%
2026-08-13	17.4600	17.4600	12.8000	12.8000	0.000%	3	0	-84.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC