Dark

Check out our Level2View

CRWV20261002C107
CRWV Oct 2 2026 107.00 Call (CRWV261002C00107000)
option OPRA

EOD

Sep 4, 2026

2.09+65.873%(+0.83)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6400	2.0900	1.4800	2.0900	+65.873%	10	572	0.000%
2026-09-03	1.0800	1.2600	1.0800	1.2600	+32.632%	6	572	+65.873%
2026-09-01	0.9600	1.0100	0.9500	0.9500	-48.925%	5	567	+120.000%
2026-08-28	1.8600	1.8600	1.8600	1.8600	-27.059%	5	570	+12.366%
2026-08-27	3.4000	3.4000	2.5200	2.5500	-19.811%	543	570	-18.039%
2026-08-26	3.3000	3.3000	2.9000	3.1800	-11.667%	5	30	-34.277%
2026-08-25	3.6000	3.6000	3.6000	3.6000	+34.328%	1	30	-41.944%
2026-08-24	2.6800	2.6800	2.6800	2.6800	-61.047%	1	30	-22.015%
2026-08-18	7.7500	7.7500	6.8800	6.8800	-45.613%	2	30	-69.622%
2026-08-17	10.3100	12.6500	10.1800	12.6500	0.000%	35	0	-83.478%

Share