Dark

Check out our Dark Pool Levels

CRWV20261002C106
CRWV Oct 2 2026 106.00 Call (CRWV261002C00106000)
option OPRA

EOD

Sep 4, 2026

2.57+103.968%(+1.31)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.7700	2.5700	1.5700	2.5700	+103.968%	24	92	0.000%
2026-09-03	0.8200	1.2600	0.8000	1.2600	+26.000%	18	92	+103.968%
2026-09-02	1.0800	1.0800	0.9200	1.0000	-4.762%	5	79	+157.000%
2026-09-01	1.0600	1.0800	1.0500	1.0500	-29.054%	4	80	+144.762%
2026-08-31	1.4000	1.5400	1.3200	1.4800	-15.429%	13	78	+73.649%
2026-08-28	2.5700	2.5700	1.7500	1.7500	-35.424%	7	71	+46.857%
2026-08-27	4.0800	4.0800	2.7100	2.7100	-20.760%	7	76	-5.166%
2026-08-25	3.5500	3.8700	3.4200	3.4200	+9.615%	7	74	-24.854%
2026-08-24	2.7700	3.1200	2.5300	3.1200	-15.676%	21	73	-17.628%
2026-08-21	4.4500	4.4500	3.7000	3.7000	-12.322%	4	69	-30.541%
2026-08-20	5.0800	5.0800	4.0700	4.2200	-65.551%	7	69	-39.100%
2026-08-17	10.7900	13.7500	10.6500	12.2500	-0.244%	95	65	-79.020%
2026-08-14	12.6600	12.6600	12.2800	12.2800	-1.127%	3	0	-79.072%
2026-08-13	18.5800	18.5800	12.4200	12.4200	0.000%	30	0	-79.308%

Share