Dark

Check out our Dark Pool Levels

CRWV20261002C105
CRWV Oct 2 2026 105.00 Call (CRWV261002C00105000)
option OPRA

EOD

Sep 4, 2026

2.75+97.842%(+1.36)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.5600	2.7500	1.5000	2.7500	+97.842%	103	321	0.000%
2026-09-03	0.8400	1.4900	0.8200	1.3900	+29.907%	53	321	+97.842%
2026-09-02	1.2000	1.2000	0.8500	1.0700	-1.835%	101	285	+157.009%
2026-09-01	1.2600	1.2600	1.0800	1.0900	-36.257%	54	281	+152.294%
2026-08-31	1.6400	1.7500	1.4200	1.7100	-2.841%	96	315	+60.819%
2026-08-28	2.3200	2.4800	1.7000	1.7600	-41.137%	26	246	+56.250%
2026-08-27	4.3700	4.3700	2.9900	2.9900	-16.944%	28	249	-8.027%
2026-08-26	3.4500	3.6000	3.4500	3.6000	+0.559%	3	243	-23.611%
2026-08-25	3.6500	4.0500	3.5700	3.5800	+10.154%	28	243	-23.184%
2026-08-24	2.9700	3.2500	2.6500	3.2500	-16.667%	27	225	-15.385%
2026-08-21	4.9200	4.9200	3.8200	3.9000	-9.302%	18	213	-29.487%
2026-08-20	5.1000	5.6200	4.3000	4.3000	-18.095%	6	203	-36.047%
2026-08-19	6.4000	6.4000	5.1100	5.2500	-17.969%	24	202	-47.619%
2026-08-18	8.2900	8.5000	6.4000	6.4000	-54.416%	474	202	-57.031%
2026-08-17	9.4500	14.2300	9.4500	14.0400	+16.611%	106	0	-80.413%
2026-08-14	12.4000	12.4000	11.0000	12.0400	-14.306%	31	0	-77.159%
2026-08-13	14.4100	14.4100	14.0500	14.0500	0.000%	2	0	-80.427%

Share