Dark

Check out our API

CRWV20261002C104
CRWV Oct 2 2026 104.00 Call (CRWV261002C00104000)
option OPRA

EOD

Sep 4, 2026

2.35+66.667%(+0.94)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0100	2.4900	1.9000	2.3500	+66.667%	58	82	0.000%
2026-09-03	0.9200	1.4100	0.9200	1.4100	+34.286%	5	82	+66.667%
2026-09-02	1.1900	1.1900	0.9300	1.0500	-12.500%	12	82	+123.810%
2026-09-01	1.2900	1.3100	1.2000	1.2000	-32.961%	3	78	+95.833%
2026-08-31	1.7600	1.7900	1.6100	1.7900	-28.685%	35	79	+31.285%
2026-08-28	2.5400	2.5400	2.5100	2.5100	-16.333%	31	44	-6.375%
2026-08-27	3.5000	3.5000	3.0000	3.0000	-24.051%	3	21	-21.667%
2026-08-25	4.1000	4.1000	3.9500	3.9500	+17.211%	4	21	-40.506%
2026-08-24	2.7600	3.3700	2.7600	3.3700	-19.762%	8	17	-30.267%
2026-08-21	4.2000	4.2000	4.2000	4.2000	-51.669%	1	13	-44.048%
2026-08-18	8.6900	8.6900	8.6900	8.6900	-40.069%	1	12	-72.957%
2026-08-17	11.4700	14.5000	11.4700	14.5000	0.000%	15	0	-83.793%

Share