Dark

Check out our Level2View

CRWV20261002C103
CRWV Oct 2 2026 103.00 Call (CRWV261002C00103000)
option OPRA

EOD

Sep 4, 2026

3.12+84.615%(+1.43)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8600	3.1200	1.8600	3.1200	+84.615%	61	59	0.000%
2026-09-03	1.0100	1.6900	1.0100	1.6900	+57.944%	39	59	+84.615%
2026-09-02	1.2000	1.2000	1.0700	1.0700	-20.741%	2	43	+191.589%
2026-09-01	1.3500	1.3500	1.3500	1.3500	-30.769%	2	43	+131.111%
2026-08-31	1.7300	1.9500	1.7000	1.9500	-3.465%	15	43	+60.000%
2026-08-28	2.0200	2.0200	2.0200	2.0200	-34.839%	6	34	+54.455%
2026-08-27	4.0000	4.2500	3.1000	3.1000	+1.639%	25	30	+0.645%
2026-08-24	3.1500	3.1500	3.0500	3.0500	-38.384%	3	28	+2.295%
2026-08-21	4.9500	4.9500	4.9500	4.9500	-17.500%	1	27	-36.970%
2026-08-19	5.5700	6.0000	5.3000	6.0000	-21.053%	5	26	-48.000%
2026-08-18	8.3000	8.8000	7.6000	7.6000	-36.667%	17	21	-58.947%
2026-08-17	11.8400	12.1800	11.8400	12.0000	-7.336%	28	0	-74.000%
2026-08-14	12.9200	12.9500	12.9200	12.9500	0.000%	2	0	-75.907%

Share