Dark

Check out our Level2View

CRWV20261002C102
CRWV Oct 2 2026 102.00 Call (CRWV261002C00102000)
option OPRA

EOD

Sep 4, 2026

3.02+67.778%(+1.22)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.9400	3.0200	1.8800	3.0200	+67.778%	76	183	0.000%
2026-09-03	1.1200	1.8000	1.1200	1.8000	+60.714%	72	183	+67.778%
2026-09-02	1.2100	1.2100	1.1200	1.1200	-20.000%	2	137	+169.643%
2026-09-01	1.4200	1.5200	1.3800	1.4000	-32.692%	7	135	+115.714%
2026-08-31	1.7800	2.0800	1.7500	2.0800	-7.556%	11	135	+45.192%
2026-08-28	2.3500	2.3500	2.2500	2.2500	-33.824%	3	136	+34.222%
2026-08-27	4.0300	4.0300	3.4000	3.4000	-17.073%	9	134	-11.176%
2026-08-26	3.8000	4.1000	3.8000	4.1000	-6.818%	7	129	-26.341%
2026-08-25	4.6500	4.6500	4.3000	4.4000	+29.412%	3	130	-31.364%
2026-08-24	3.2500	3.4000	3.2500	3.4000	-61.582%	3	128	-11.176%
2026-08-18	8.7000	8.9000	8.7000	8.8500	-28.973%	12	126	-65.876%
2026-08-17	12.4200	12.7400	12.4200	12.4600	-7.498%	188	0	-75.762%
2026-08-14	13.8000	13.8100	13.3000	13.4700	0.000%	21	0	-77.580%

Share