Dark

Check out our API

CRWV20261002C101
CRWV Oct 2 2026 101.00 Call (CRWV261002C00101000)
option OPRA

EOD

Sep 4, 2026

3.10+58.974%(+1.15)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.1700	3.2500	2.1700	3.1000	+58.974%	43	161	0.000%
2026-09-03	1.4300	1.9500	1.4300	1.9500	+38.298%	13	161	+58.974%
2026-09-02	1.6100	1.6100	1.1700	1.4100	-3.425%	23	157	+119.858%
2026-09-01	1.6000	1.6000	1.4600	1.4600	-33.028%	7	146	+112.329%
2026-08-31	2.2500	2.3000	1.9000	2.1800	-6.034%	51	146	+42.202%
2026-08-28	3.6200	3.6200	2.3200	2.3200	-36.438%	8	146	+33.621%
2026-08-27	3.9500	4.2500	3.6500	3.6500	-17.045%	4	142	-15.068%
2026-08-26	4.4000	4.4000	4.4000	4.4000	-2.222%	2	139	-29.545%
2026-08-25	4.5500	5.0400	4.5000	4.5000	+36.364%	8	139	-31.111%
2026-08-24	3.3000	3.3000	3.3000	3.3000	-31.250%	6	142	-6.061%
2026-08-21	5.6500	5.6500	4.8000	4.8000	-12.249%	8	142	-35.417%
2026-08-20	6.1000	6.1000	5.2500	5.4700	-11.057%	5	134	-43.327%
2026-08-19	7.5000	7.5000	5.9000	6.1500	-28.070%	25	131	-49.593%
2026-08-18	9.7000	9.7000	8.5500	8.5500	-44.444%	18	118	-63.743%
2026-08-17	13.0100	15.3900	12.8800	15.3900	+12.747%	162	0	-79.857%
2026-08-14	15.4800	15.4800	13.6500	13.6500	-36.659%	13	0	-77.289%
2026-08-13	21.5500	21.5500	21.5500	21.5500	0.000%	11	0	-85.615%

Share