Dark

Check out our Level2View

CRWV20261002C100
CRWV Oct 2 2026 100.00 Call (CRWV261002C00100000)
option OPRA

EOD

Sep 4, 2026

3.75+82.927%(+1.70)1,211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.1800	3.8500	2.1800	3.7500	+82.927%	1,211	692	0.000%
2026-09-03	1.3000	2.1800	1.2100	2.0500	+36.667%	277	692	+82.927%
2026-09-02	1.5800	1.7200	1.2500	1.5000	-9.091%	118	559	+150.000%
2026-09-01	1.8400	1.8400	1.4700	1.6500	-31.818%	89	524	+127.273%
2026-08-31	2.2300	2.4600	2.0200	2.4200	-8.679%	255	502	+54.959%
2026-08-28	3.8500	3.8500	2.4400	2.6500	-29.894%	177	413	+41.509%
2026-08-27	4.7000	5.0000	3.7800	3.7800	-17.826%	23	283	-0.794%
2026-08-26	5.2500	5.2500	4.2000	4.6000	-2.128%	71	280	-18.478%
2026-08-25	5.0000	5.6000	4.5900	4.7000	+10.329%	107	232	-20.213%
2026-08-24	4.5000	4.5000	3.4000	4.2600	-14.800%	89	172	-11.972%
2026-08-21	5.7800	5.9800	5.0000	5.0000	-9.091%	71	179	-25.000%
2026-08-20	6.8500	7.0000	5.5000	5.5000	-19.825%	28	160	-31.818%
2026-08-19	6.7500	7.7800	5.9500	6.8600	-13.274%	32	139	-45.335%
2026-08-18	11.5000	11.5000	7.9000	7.9100	-53.471%	67	119	-52.592%
2026-08-17	13.4300	17.0000	13.3500	17.0000	+19.972%	150	0	-77.941%
2026-08-14	13.2600	14.2900	13.2600	14.1700	-18.657%	14	0	-73.536%
2026-08-13	21.6000	23.2000	17.4200	17.4200	0.000%	6	0	-78.473%

Share