Dark

CRWV20260918P150
CRWV Sep 18 2026 150.00 Put (CRWV260918P00150000)
option OPRA

EOD

Aug 13, 2026

36.09-50.255%(-36.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	36.0900	36.0900	36.0900	36.0900	-50.255%	1	242	0.000%
2026-08-03	78.1500	78.1500	72.5500	72.5500	-10.598%	12	242	-50.255%
2026-07-30	81.2500	81.2500	81.1500	81.1500	-8.357%	2	242	-55.527%
2026-07-29	85.6200	88.5500	85.3000	88.5500	+31.438%	25	242	-59.243%
2026-07-22	67.3700	67.3700	67.3700	67.3700	-5.419%	35	253	-46.430%
2026-07-15	71.2300	71.2300	71.2300	71.2300	+14.610%	5	284	-49.333%
2026-07-08	62.1000	62.1500	62.1000	62.1500	-9.402%	30	289	-41.931%
2026-07-02	68.6000	68.6000	68.6000	68.6000	+28.826%	4	270	-47.391%
2026-06-24	53.2500	53.2500	53.2500	53.2500	+27.362%	18	270	-32.225%
2026-06-18	41.8100	41.8100	41.8100	41.8100	+0.505%	1	267	-13.681%
2026-06-17	42.4300	42.4300	41.4500	41.6000	-1.608%	15	267	-13.245%
2026-06-16	42.2800	42.2800	42.2800	42.2800	-21.310%	10	267	-14.640%
2026-06-08	55.9400	55.9400	53.7300	53.7300	+30.730%	10	267	-32.831%
2026-06-02	41.1000	41.1000	41.1000	41.1000	+0.612%	2	267	-12.190%
2026-06-01	42.3100	42.3100	40.0500	40.8500	-20.448%	22	267	-11.652%
2026-05-26	51.3500	51.3500	51.3500	51.3500	-6.890%	1	271	-29.718%
2026-05-18	55.1500	55.1500	55.1500	55.1500	+22.013%	15	270	-34.560%
2026-05-14	45.2000	45.2000	45.2000	45.2000	-4.982%	4	270	-20.155%
2026-05-13	47.5700	47.5700	47.5700	47.5700	+5.011%	35	241	-24.133%
2026-05-11	45.2500	45.3000	45.2500	45.3000	+13.165%	2	241	-20.331%
2026-05-07	37.3000	40.0400	37.3000	40.0300	+12.129%	44	239	-9.843%
2026-05-06	35.9000	35.9000	35.5500	35.7000	-15.282%	11	202	+1.092%
2026-05-04	42.0000	42.1400	42.0000	42.1400	-21.658%	13	196	-14.357%
2026-04-28	53.7900	53.7900	53.7900	53.7900	+20.876%	2	197	-32.906%
2026-04-23	44.5000	44.5000	44.5000	44.5000	+3.657%	1	197	-18.899%
2026-04-22	42.9300	42.9300	42.9300	42.9300	-7.279%	2	197	-15.933%
2026-04-21	46.3000	46.3000	46.3000	46.3000	-1.803%	1	197	-22.052%
2026-04-20	47.1500	47.1500	47.1500	47.1500	+1.180%	1	197	-23.457%
2026-04-16	46.3000	46.6000	46.3000	46.6000	+1.747%	16	197	-22.554%
2026-04-15	48.4900	48.8100	45.8000	45.8000	-11.154%	14	197	-21.201%
2026-04-13	50.9500	51.6500	50.7000	51.5500	-27.598%	8	197	-29.990%
2026-04-02	71.2000	71.2000	71.2000	71.2000	-7.688%	2	198	-49.312%
2026-03-02	77.1300	77.1300	77.1300	77.1300	+11.540%	1	198	-53.209%
2026-02-03	68.9000	69.1500	68.9000	69.1500	+23.152%	2	197	-47.809%
2026-01-27	55.8500	56.3500	55.7000	56.1500	-12.197%	8	198	-35.726%
2026-01-15	64.0500	64.0500	63.9500	63.9500	-18.431%	2	197	-43.565%
2026-01-06	78.4500	78.4500	78.4000	78.4000	-2.790%	2	196	-53.967%
2025-11-18	80.4000	80.6500	80.4000	80.6500	+1.319%	2	195	-55.251%
2025-11-14	79.6000	79.6000	79.6000	79.6000	+14.417%	5	195	-54.661%
2025-11-11	68.2100	69.8100	67.7900	69.5700	+7.361%	6	195	-48.124%
2025-11-07	64.8000	64.8000	64.8000	64.8000	+16.589%	1	195	-44.306%
2025-11-04	55.5800	55.5800	55.5800	55.5800	+8.343%	5	195	-35.067%
2025-11-03	51.3500	51.3500	51.3000	51.3000	+2.293%	2	196	-29.649%
2025-10-31	49.8000	50.1500	49.7000	50.1500	+6.930%	4	196	-28.036%
2025-10-29	48.4000	48.4000	46.9000	46.9000	-1.263%	2	196	-23.049%
2025-10-28	47.6000	47.6000	47.5000	47.5000	-2.364%	2	196	-24.021%
2025-10-27	48.4000	48.6500	48.4000	48.6500	-16.121%	2	196	-25.817%
2025-10-22	58.0000	58.0000	58.0000	58.0000	+15.492%	2	196	-37.776%
2025-10-20	50.2200	50.2200	50.2200	50.2200	+12.374%	4	198	-28.136%
2025-10-16	44.6900	44.6900	44.6900	44.6900	-5.298%	4	201	-19.244%
2025-10-08	47.1900	47.1900	47.1900	47.1900	+1.900%	2	197	-23.522%
2025-10-06	46.2500	46.3100	46.2300	46.3100	-3.701%	9	195	-22.069%
2025-10-01	48.0900	48.0900	48.0900	48.0900	+0.397%	3	203	-24.953%
2025-09-30	47.9000	47.9000	47.9000	47.9000	-12.909%	1	204	-24.656%
2025-09-29	55.0000	55.0000	55.0000	55.0000	-0.452%	3	204	-34.382%
2025-09-26	55.2500	55.2500	55.2500	55.2500	+13.009%	1	204	-34.679%
2025-09-22	48.9000	48.9000	48.8900	48.8900	-11.751%	10	204	-26.181%
2025-09-15	54.5000	55.4000	54.5000	55.4000	+0.181%	5	194	-34.856%
2025-09-11	54.6000	55.3000	54.0000	55.3000	+7.337%	7	199	-34.738%
2025-09-10	52.8500	52.9500	51.5200	51.5200	-21.702%	7	200	-29.950%
2025-09-08	65.8000	65.8000	65.8000	65.8000	+1.231%	2	201	-45.152%
2025-08-29	65.0000	65.0000	65.0000	65.0000	-4.412%	1	201	-44.477%
2025-08-21	68.1000	68.2500	67.9000	68.0000	+0.741%	4	201	-46.926%
2025-08-14	67.5000	67.5000	67.5000	67.5000	+15.979%	15	201	-46.533%
2025-08-12	57.5500	58.2000	57.5500	58.2000	-2.594%	2	201	-37.990%
2025-08-08	59.1000	59.7500	59.1000	59.7500	-7.793%	2	201	-39.598%
2025-07-25	65.5000	65.5000	64.7300	64.8000	-5.124%	3	201	-44.306%
2025-07-22	68.3000	68.3000	68.3000	68.3000	+3.485%	107	200	-47.160%
2025-07-21	66.0000	66.0000	66.0000	66.0000	-2.511%	1	200	-45.318%
2025-07-18	67.7000	68.0000	67.7000	67.7000	+0.445%	110	200	-46.691%
2025-07-17	65.1000	67.4000	65.0500	67.4000	+3.692%	12	228	-46.454%
2025-07-15	65.1000	65.1000	64.1500	65.0000	-5.040%	6	222	-44.477%
2025-07-14	66.5000	68.4500	66.5000	68.4500	-0.653%	8	228	-47.275%
2025-07-11	68.4000	68.9000	68.4000	68.9000	+12.951%	3	231	-47.620%
2025-07-09	63.0000	63.0000	61.0000	61.0000	-3.159%	3	231	-40.836%
2025-07-08	62.5800	62.9900	62.5800	62.9900	-1.961%	3	230	-42.705%
2025-07-02	64.2500	64.2500	64.2500	64.2500	+1.181%	2	229	-43.829%
2025-06-27	63.5000	63.5000	63.5000	63.5000	-0.314%	90	229	-43.165%
2025-06-24	64.1600	64.1600	63.7000	63.7000	-6.708%	2	139	-43.344%
2025-06-20	68.2800	68.2800	68.2800	68.2800	-0.161%	2	139	-47.144%
2025-06-18	68.3900	68.3900	68.3900	68.3900	-2.300%	1	139	-47.229%
2025-06-17	74.0000	74.0000	70.0000	70.0000	-5.405%	136	139	-48.443%
2025-06-10	74.0000	74.0000	74.0000	74.0000	-2.567%	2	28	-51.230%
2025-06-05	78.0000	78.0000	75.9500	75.9500	+2.955%	19	26	-52.482%
2025-06-04	73.8500	76.3700	73.7700	73.7700	-5.180%	16	27	-51.078%
2025-06-02	77.9000	77.9000	77.7000	77.8000	-2.506%	12	25	-53.612%
2025-05-30	81.0000	81.0000	79.2300	79.8000	+3.034%	68	25	-54.774%
2025-05-29	77.4500	77.4500	77.4500	77.4500	-7.578%	5	11	-53.402%
2025-05-23	84.0000	84.0000	83.8000	83.8000	+1.823%	4	5	-56.933%
2025-05-22	81.5000	82.3000	81.5000	82.3000	0.000%	10	5	-56.148%

.dark-mode .L9JtNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9JtNt{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918P150CRWV Sep 18 2026 150.00 Put (CRWV260918P00150000)option OPRA

CRWV20260918P150
CRWV Sep 18 2026 150.00 Put (CRWV260918P00150000)
option OPRA