Dark

CRWV20260918P150
CRWV Sep 18 2026 150.00 Put (CRWV260918P00150000)
option OPRA

EOD

Jun 24, 2026

53.25+27.362%(+11.44)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	53.2500	53.2500	53.2500	53.2500	+27.362%	18	270	0.000%
2026-06-18	41.8100	41.8100	41.8100	41.8100	+0.505%	1	267	+27.362%
2026-06-17	42.4300	42.4300	41.4500	41.6000	-1.608%	15	267	+28.005%
2026-06-16	42.2800	42.2800	42.2800	42.2800	-21.310%	10	267	+25.946%
2026-06-08	55.9400	55.9400	53.7300	53.7300	+30.730%	10	267	-0.893%
2026-06-02	41.1000	41.1000	41.1000	41.1000	+0.612%	2	267	+29.562%
2026-06-01	42.3100	42.3100	40.0500	40.8500	-20.448%	22	267	+30.355%
2026-05-26	51.3500	51.3500	51.3500	51.3500	-6.890%	1	271	+3.700%
2026-05-18	55.1500	55.1500	55.1500	55.1500	+22.013%	15	270	-3.445%
2026-05-14	45.2000	45.2000	45.2000	45.2000	-4.982%	4	270	+17.810%
2026-05-13	47.5700	47.5700	47.5700	47.5700	+5.011%	35	241	+11.940%
2026-05-11	45.2500	45.3000	45.2500	45.3000	+13.165%	2	241	+17.550%
2026-05-07	37.3000	40.0400	37.3000	40.0300	+12.129%	44	239	+33.025%
2026-05-06	35.9000	35.9000	35.5500	35.7000	-15.282%	11	202	+49.160%
2026-05-04	42.0000	42.1400	42.0000	42.1400	-21.658%	13	196	+26.364%
2026-04-28	53.7900	53.7900	53.7900	53.7900	+20.876%	2	197	-1.004%
2026-04-23	44.5000	44.5000	44.5000	44.5000	+3.657%	1	197	+19.663%
2026-04-22	42.9300	42.9300	42.9300	42.9300	-7.279%	2	197	+24.039%
2026-04-21	46.3000	46.3000	46.3000	46.3000	-1.803%	1	197	+15.011%
2026-04-20	47.1500	47.1500	47.1500	47.1500	+1.180%	1	197	+12.937%
2026-04-16	46.3000	46.6000	46.3000	46.6000	+1.747%	16	197	+14.270%
2026-04-15	48.4900	48.8100	45.8000	45.8000	-11.154%	14	197	+16.266%
2026-04-13	50.9500	51.6500	50.7000	51.5500	-27.598%	8	197	+3.298%
2026-04-02	71.2000	71.2000	71.2000	71.2000	-7.688%	2	198	-25.211%
2026-03-02	77.1300	77.1300	77.1300	77.1300	+11.540%	1	198	-30.961%
2026-02-03	68.9000	69.1500	68.9000	69.1500	+23.152%	2	197	-22.993%
2026-01-27	55.8500	56.3500	55.7000	56.1500	-12.197%	8	198	-5.165%
2026-01-15	64.0500	64.0500	63.9500	63.9500	-18.431%	2	197	-16.732%
2026-01-06	78.4500	78.4500	78.4000	78.4000	-2.790%	2	196	-32.079%
2025-11-18	80.4000	80.6500	80.4000	80.6500	+1.319%	2	195	-33.974%
2025-11-14	79.6000	79.6000	79.6000	79.6000	+14.417%	5	195	-33.103%
2025-11-11	68.2100	69.8100	67.7900	69.5700	+7.361%	6	195	-23.458%
2025-11-07	64.8000	64.8000	64.8000	64.8000	+16.589%	1	195	-17.824%
2025-11-04	55.5800	55.5800	55.5800	55.5800	+8.343%	5	195	-4.192%
2025-11-03	51.3500	51.3500	51.3000	51.3000	+2.293%	2	196	+3.801%
2025-10-31	49.8000	50.1500	49.7000	50.1500	+6.930%	4	196	+6.181%
2025-10-29	48.4000	48.4000	46.9000	46.9000	-1.263%	2	196	+13.539%
2025-10-28	47.6000	47.6000	47.5000	47.5000	-2.364%	2	196	+12.105%
2025-10-27	48.4000	48.6500	48.4000	48.6500	-16.121%	2	196	+9.455%
2025-10-22	58.0000	58.0000	58.0000	58.0000	+15.492%	2	196	-8.190%
2025-10-20	50.2200	50.2200	50.2200	50.2200	+12.374%	4	198	+6.033%
2025-10-16	44.6900	44.6900	44.6900	44.6900	-5.298%	4	201	+19.154%
2025-10-08	47.1900	47.1900	47.1900	47.1900	+1.900%	2	197	+12.842%
2025-10-06	46.2500	46.3100	46.2300	46.3100	-3.701%	9	195	+14.986%
2025-10-01	48.0900	48.0900	48.0900	48.0900	+0.397%	3	203	+10.730%
2025-09-30	47.9000	47.9000	47.9000	47.9000	-12.909%	1	204	+11.169%
2025-09-29	55.0000	55.0000	55.0000	55.0000	-0.452%	3	204	-3.182%
2025-09-26	55.2500	55.2500	55.2500	55.2500	+13.009%	1	204	-3.620%
2025-09-22	48.9000	48.9000	48.8900	48.8900	-11.751%	10	204	+8.918%
2025-09-15	54.5000	55.4000	54.5000	55.4000	+0.181%	5	194	-3.881%
2025-09-11	54.6000	55.3000	54.0000	55.3000	+7.337%	7	199	-3.707%
2025-09-10	52.8500	52.9500	51.5200	51.5200	-21.702%	7	200	+3.358%
2025-09-08	65.8000	65.8000	65.8000	65.8000	+1.231%	2	201	-19.073%
2025-08-29	65.0000	65.0000	65.0000	65.0000	-4.412%	1	201	-18.077%
2025-08-21	68.1000	68.2500	67.9000	68.0000	+0.741%	4	201	-21.691%
2025-08-14	67.5000	67.5000	67.5000	67.5000	+15.979%	15	201	-21.111%
2025-08-12	57.5500	58.2000	57.5500	58.2000	-2.594%	2	201	-8.505%
2025-08-08	59.1000	59.7500	59.1000	59.7500	-7.793%	2	201	-10.879%
2025-07-25	65.5000	65.5000	64.7300	64.8000	-5.124%	3	201	-17.824%
2025-07-22	68.3000	68.3000	68.3000	68.3000	+3.485%	107	200	-22.035%
2025-07-21	66.0000	66.0000	66.0000	66.0000	-2.511%	1	200	-19.318%
2025-07-18	67.7000	68.0000	67.7000	67.7000	+0.445%	110	200	-21.344%
2025-07-17	65.1000	67.4000	65.0500	67.4000	+3.692%	12	228	-20.994%
2025-07-15	65.1000	65.1000	64.1500	65.0000	-5.040%	6	222	-18.077%
2025-07-14	66.5000	68.4500	66.5000	68.4500	-0.653%	8	228	-22.206%
2025-07-11	68.4000	68.9000	68.4000	68.9000	+12.951%	3	231	-22.714%
2025-07-09	63.0000	63.0000	61.0000	61.0000	-3.159%	3	231	-12.705%
2025-07-08	62.5800	62.9900	62.5800	62.9900	-1.961%	3	230	-15.463%
2025-07-02	64.2500	64.2500	64.2500	64.2500	+1.181%	2	229	-17.121%
2025-06-27	63.5000	63.5000	63.5000	63.5000	-0.314%	90	229	-16.142%
2025-06-24	64.1600	64.1600	63.7000	63.7000	-6.708%	2	139	-16.405%
2025-06-20	68.2800	68.2800	68.2800	68.2800	-0.161%	2	139	-22.012%
2025-06-18	68.3900	68.3900	68.3900	68.3900	-2.300%	1	139	-22.138%
2025-06-17	74.0000	74.0000	70.0000	70.0000	-5.405%	136	139	-23.929%
2025-06-10	74.0000	74.0000	74.0000	74.0000	-2.567%	2	28	-28.041%
2025-06-05	78.0000	78.0000	75.9500	75.9500	+2.955%	19	26	-29.888%
2025-06-04	73.8500	76.3700	73.7700	73.7700	-5.180%	16	27	-27.816%
2025-06-02	77.9000	77.9000	77.7000	77.8000	-2.506%	12	25	-31.555%
2025-05-30	81.0000	81.0000	79.2300	79.8000	+3.034%	68	25	-33.271%
2025-05-29	77.4500	77.4500	77.4500	77.4500	-7.578%	5	11	-31.246%
2025-05-23	84.0000	84.0000	83.8000	83.8000	+1.823%	4	5	-36.456%
2025-05-22	81.5000	82.3000	81.5000	82.3000	0.000%	10	5	-35.298%

.dark-mode .HLTyGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLTyGN{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918P150CRWV Sep 18 2026 150.00 Put (CRWV260918P00150000)option OPRA

CRWV20260918P150
CRWV Sep 18 2026 150.00 Put (CRWV260918P00150000)
option OPRA