Dark

CRWV20260918P140
CRWV Sep 18 2026 140.00 Put (CRWV260918P00140000)
option OPRA

EOD

Aug 13, 2026

34.33-34.610%(-18.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	34.0800	34.3300	34.0800	34.3300	-34.610%	3	317	0.000%
2026-08-11	52.5000	52.5000	52.5000	52.5000	+1.176%	5	317	-34.610%
2026-08-10	51.4000	51.8900	51.4000	51.8900	-2.223%	2	312	-33.841%
2026-08-06	53.0700	53.0700	53.0700	53.0700	-25.672%	1	311	-35.312%
2026-07-30	71.4500	71.4500	71.4000	71.4000	+15.347%	2	312	-51.919%
2026-07-21	61.8500	61.9000	61.8500	61.9000	-11.949%	30	312	-44.540%
2026-07-17	69.1900	70.3000	69.1900	70.3000	+21.082%	6	299	-51.166%
2026-07-06	58.0600	58.0600	58.0600	58.0600	+18.927%	1	301	-40.872%
2026-06-26	48.8200	48.8200	48.8200	48.8200	+11.742%	1	301	-29.680%
2026-06-24	45.0500	45.0500	43.6900	43.6900	+17.100%	22	300	-21.424%
2026-06-22	37.3100	37.3100	37.3100	37.3100	+10.712%	8	293	-7.987%
2026-06-17	33.7000	33.7000	33.7000	33.7000	-3.824%	10	285	+1.869%
2026-06-16	34.6500	35.0400	34.6500	35.0400	-28.853%	3	285	-2.026%
2026-06-10	49.2500	49.2500	49.2500	49.2500	+40.714%	1	286	-30.294%
2026-06-02	32.3400	35.0000	32.3400	35.0000	+6.545%	3	287	-1.914%
2026-06-01	33.4000	33.6100	32.8500	32.8500	-19.387%	6	286	+4.505%
2026-05-13	40.7500	40.7500	40.7500	40.7500	+7.520%	1	284	-15.755%
2026-05-11	37.8500	37.9000	37.8500	37.9000	+12.130%	2	285	-9.420%
2026-05-07	31.2000	33.8000	30.8500	33.8000	+13.997%	52	285	+1.568%
2026-05-06	30.5500	30.5500	29.2000	29.6500	-13.481%	67	251	+15.784%
2026-05-04	34.2700	34.2700	34.2700	34.2700	-9.339%	1	226	+0.175%
2026-04-21	37.8000	37.8000	37.8000	37.8000	-1.920%	1	225	-9.180%
2026-04-16	39.0500	39.1000	38.3500	38.5400	-9.637%	13	225	-10.924%
2026-04-13	42.6500	42.6500	42.6500	42.6500	-26.655%	5	213	-19.508%
2026-03-25	58.1500	58.1500	58.1500	58.1500	+6.016%	3	218	-40.963%
2026-02-25	54.9500	54.9500	54.8500	54.8500	-6.239%	2	220	-37.411%
2026-02-18	59.1500	59.1500	58.5000	58.5000	-12.294%	2	220	-41.316%
2026-02-04	65.6000	66.7000	65.6000	66.7000	+9.344%	4	220	-48.531%
2026-02-03	60.9000	61.0000	60.9000	61.0000	+25.257%	2	220	-43.721%
2026-01-27	48.7000	48.7000	48.7000	48.7000	-15.656%	15	219	-29.507%
2026-01-20	57.7400	57.7400	57.7400	57.7400	-4.719%	1	219	-40.544%
2026-01-12	60.9000	60.9000	60.6000	60.6000	-11.790%	60	219	-43.350%
2026-01-09	68.6500	68.7000	68.6500	68.7000	+1.402%	2	189	-50.029%
2026-01-08	67.9500	67.9500	67.7500	67.7500	-0.015%	2	190	-49.328%
2026-01-07	67.7600	67.7600	67.7600	67.7600	+0.684%	4	189	-49.336%
2026-01-02	68.6500	68.6500	67.3000	67.3000	-6.851%	4	193	-48.990%
2025-12-31	72.0500	72.2500	72.0500	72.2500	+4.107%	2	195	-52.484%
2025-12-26	69.6500	69.6500	69.4000	69.4000	+2.617%	4	195	-50.533%
2025-12-23	67.6300	67.6300	67.6300	67.6300	+0.610%	1	195	-49.239%
2025-12-19	67.2200	67.2200	67.2200	67.2200	-14.554%	1	195	-48.929%
2025-12-17	79.0000	79.0000	77.9200	78.6700	+4.963%	7	196	-56.362%
2025-11-24	74.9500	74.9500	74.9500	74.9500	-0.781%	10	200	-54.196%
2025-11-21	79.2400	79.2400	75.5400	75.5400	+2.372%	20	200	-54.554%
2025-11-20	73.9700	73.9700	73.7900	73.7900	+1.499%	2	200	-53.476%
2025-11-14	72.6700	72.7000	71.2500	72.7000	+5.745%	11	200	-52.779%
2025-11-13	67.7900	68.7500	67.7900	68.7500	+9.196%	3	199	-50.065%
2025-11-11	61.5000	62.9700	61.5000	62.9600	+14.577%	14	198	-45.473%
2025-11-10	54.9500	54.9500	54.9500	54.9500	-4.435%	3	195	-37.525%
2025-11-07	57.8200	57.8200	57.5000	57.5000	+7.477%	3	195	-40.296%
2025-11-06	53.5000	53.5000	53.5000	53.5000	+7.624%	1	192	-35.832%
2025-11-05	49.7100	49.7100	49.7100	49.7100	+3.887%	1	192	-30.939%
2025-11-04	47.7000	47.8500	47.7000	47.8500	+5.863%	2	191	-28.255%
2025-11-03	45.1000	45.2000	45.1000	45.2000	+4.028%	2	189	-24.049%
2025-10-31	43.4500	43.4500	43.4500	43.4500	+5.333%	1	189	-20.990%
2025-10-29	41.2500	41.2500	41.2500	41.2500	+0.610%	33	189	-16.776%
2025-10-28	41.0000	41.0000	41.0000	41.0000	-13.775%	15	161	-16.268%
2025-10-23	47.6500	47.9000	47.3500	47.5500	+1.170%	6	146	-27.802%
2025-10-21	46.9700	47.0000	46.9700	47.0000	+6.576%	2	144	-26.957%
2025-10-20	42.0500	44.1000	42.0500	44.1000	+11.279%	3	143	-22.154%
2025-10-16	39.0000	39.6500	39.0000	39.6300	-5.123%	6	142	-13.374%
2025-10-15	41.7700	41.7700	41.7700	41.7700	-1.042%	1	140	-17.812%
2025-10-14	42.9000	42.9000	42.2100	42.2100	+3.532%	2	140	-18.669%
2025-10-13	41.3500	41.3500	40.7700	40.7700	-0.803%	25	139	-15.796%
2025-10-10	37.9200	41.1000	37.9200	41.1000	-2.143%	68	163	-16.472%
2025-10-08	40.9000	42.0000	40.9000	42.0000	+3.067%	25	100	-18.262%
2025-10-06	40.7500	40.7500	40.7500	40.7500	-0.852%	1	76	-15.755%
2025-10-03	41.1000	41.1000	41.1000	41.1000	-1.816%	1	76	-16.472%
2025-10-01	41.9100	42.3000	41.3300	41.8600	+2.598%	39	76	-17.989%
2025-09-30	41.4000	41.9000	40.7200	40.8000	-15.353%	31	72	-15.858%
2025-09-29	48.3000	48.3000	48.2000	48.2000	+13.706%	2	48	-28.776%
2025-09-22	42.4000	42.4000	42.3900	42.3900	-6.030%	10	49	-19.014%
2025-09-19	44.9300	45.1100	44.8900	45.1100	-6.021%	10	55	-23.897%
2025-09-10	46.0000	48.5000	46.0000	48.0000	-22.668%	18	45	-28.479%
2025-08-19	62.0700	62.0700	62.0700	62.0700	+21.706%	8	47	-44.691%
2025-08-13	51.0000	51.0000	51.0000	51.0000	+12.088%	1	39	-32.686%
2025-08-12	43.9000	45.5000	43.9000	45.5000	-6.089%	5	39	-24.549%
2025-08-11	47.5800	49.0000	47.5800	48.4500	-10.278%	6	37	-29.143%
2025-08-08	54.0000	54.0000	54.0000	54.0000	-4.391%	1	32	-36.426%
2025-07-31	56.4800	56.4800	56.4800	56.4800	-5.076%	10	33	-39.217%
2025-07-29	59.5000	59.5000	59.5000	59.5000	+2.763%	1	43	-42.303%
2025-07-28	57.9000	57.9000	57.9000	57.9000	0.000%	3	42	-40.708%
2025-07-25	57.9000	57.9000	57.9000	57.9000	-1.026%	1	42	-40.708%
2025-07-21	58.5000	58.5000	58.5000	58.5000	-3.767%	1	41	-41.316%
2025-07-18	60.7900	60.7900	60.7900	60.7900	+6.649%	1	42	-43.527%
2025-07-15	57.5000	57.5000	57.0000	57.0000	+2.981%	3	41	-39.772%
2025-07-10	55.9400	56.2400	55.3500	55.3500	+2.103%	20	41	-37.977%
2025-07-07	54.1000	54.2100	54.1000	54.2100	-3.196%	6	32	-36.672%
2025-07-03	56.0000	56.6400	56.0000	56.0000	-2.269%	10	21	-38.696%
2025-07-02	56.1600	57.3000	56.1600	57.3000	-2.051%	6	21	-40.087%
2025-06-25	58.5000	58.5000	58.5000	58.5000	-11.364%	1	20	-41.316%
2025-06-09	66.0000	66.0000	66.0000	66.0000	-3.650%	2	21	-47.985%
2025-06-06	68.5000	68.5000	68.5000	68.5000	-2.491%	4	23	-49.883%
2025-06-05	70.2000	70.2500	70.2000	70.2500	+4.074%	2	21	-51.132%
2025-06-04	66.4000	67.5000	66.3000	67.5000	+0.596%	27	22	-49.141%
2025-06-03	64.4500	67.4500	64.4500	67.1000	-10.771%	34	12	-48.838%
2025-05-22	75.3000	75.3000	75.2000	75.2000	0.000%	2	1	-54.348%

.dark-mode .T1Spx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1Spx7{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918P140CRWV Sep 18 2026 140.00 Put (CRWV260918P00140000)option OPRA

CRWV20260918P140
CRWV Sep 18 2026 140.00 Put (CRWV260918P00140000)
option OPRA