Dark

CRWV20260918P135
CRWV Sep 18 2026 135.00 Put (CRWV260918P00135000)
option OPRA

EOD

Aug 12, 2026

29.59-36.228%(-16.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	30.0500	30.0500	29.5900	29.5900	-36.228%	3	521	0.000%
2026-08-11	46.9000	46.9000	46.4000	46.4000	-0.322%	40	521	-36.228%
2026-08-10	46.5500	46.6000	46.5500	46.5500	-3.882%	9	501	-36.434%
2026-08-06	48.4300	48.4300	48.4300	48.4300	-23.491%	1	505	-38.902%
2026-07-31	63.3000	63.3000	63.3000	63.3000	-4.740%	25	506	-53.254%
2026-07-30	66.5500	66.5500	66.4500	66.4500	+4.366%	2	494	-55.470%
2026-07-27	63.6700	63.6700	63.6700	63.6700	+11.409%	1	494	-53.526%
2026-07-21	57.2000	57.2000	57.1500	57.1500	-8.104%	36	494	-48.224%
2026-07-20	62.1900	62.1900	62.1900	62.1900	-0.544%	3	477	-52.420%
2026-07-17	63.8000	63.8000	62.5300	62.5300	-0.223%	25	477	-52.679%
2026-07-16	62.6700	62.6700	62.6700	62.6700	+29.216%	15	482	-52.784%
2026-07-08	48.9500	48.9500	48.4500	48.5000	-6.461%	52	477	-38.990%
2026-07-06	53.6900	53.6900	51.8500	51.8500	+1.369%	9	457	-42.932%
2026-07-01	51.1500	51.1500	51.1500	51.1500	+25.061%	3	457	-42.151%
2026-06-30	41.0000	41.0000	40.9000	40.9000	-5.214%	22	457	-27.653%
2026-06-26	43.1500	43.1500	43.1500	43.1500	+6.675%	1	447	-31.425%
2026-06-24	40.2000	40.4500	40.2000	40.4500	+17.519%	5	447	-26.848%
2026-06-22	34.4200	34.4200	34.4200	34.4200	+11.032%	1	447	-14.033%
2026-06-18	31.0000	31.0000	31.0000	31.0000	-6.344%	1	447	-4.548%
2026-06-16	33.1000	33.1000	33.1000	33.1000	+5.079%	4	447	-10.604%
2026-06-02	29.1000	31.7000	29.1000	31.5000	+3.211%	42	443	-6.063%
2026-06-01	29.9000	31.3000	29.9000	30.5200	-23.046%	19	411	-3.047%
2026-05-26	39.6600	39.6600	39.6600	39.6600	+1.692%	2	411	-25.391%
2026-05-22	39.0000	39.0000	39.0000	39.0000	-1.813%	2	409	-24.128%
2026-05-21	39.7200	39.7200	39.7200	39.7200	-8.034%	1	410	-25.504%
2026-05-18	42.0900	43.1900	42.0900	43.1900	+27.592%	4	410	-31.489%
2026-05-08	33.8500	33.8500	33.8500	33.8500	+14.358%	1	407	-12.585%
2026-05-07	28.2000	30.5500	27.9000	29.6000	+11.909%	52	407	-0.034%
2026-05-06	27.0000	27.0500	26.4000	26.4500	-15.088%	60	415	+11.871%
2026-05-04	31.1500	31.1500	31.1500	31.1500	-9.316%	1	441	-5.008%
2026-05-01	35.6900	35.6900	34.3500	34.3500	+4.950%	13	432	-13.857%
2026-04-22	32.7300	32.7300	32.7300	32.7300	-7.673%	1	432	-9.594%
2026-04-21	35.3000	35.4500	35.2500	35.4500	-0.561%	57	430	-16.530%
2026-04-20	34.8500	35.6500	34.8500	35.6500	+3.184%	2	430	-16.999%
2026-04-17	35.4000	35.5500	34.5500	34.5500	-1.986%	89	429	-14.356%
2026-04-16	35.6000	36.3000	35.2500	35.2500	-5.114%	29	345	-16.057%
2026-04-15	35.0000	37.7300	35.0000	37.1500	+0.433%	303	341	-20.350%
2026-04-14	36.9900	36.9900	36.9900	36.9900	-17.063%	1	48	-20.005%
2026-04-10	44.6000	44.6000	44.6000	44.6000	-12.805%	15	48	-33.655%
2026-04-09	51.1500	51.1500	51.1500	51.1500	-10.263%	1	59	-42.151%
2026-04-07	56.9500	57.0000	56.9500	57.0000	-5.126%	2	59	-48.088%
2026-04-01	60.0800	60.0800	60.0800	60.0800	+6.714%	1	59	-50.749%
2026-03-23	56.2500	56.3000	56.2500	56.3000	-5.267%	10	60	-47.442%
2026-03-20	59.4300	59.4300	59.4300	59.4300	+13.308%	1	60	-50.210%
2026-02-25	52.4500	52.5500	52.4500	52.4500	-3.867%	34	53	-43.584%
2026-02-09	54.4900	54.5600	54.4900	54.5600	+2.595%	2	53	-45.766%
2026-01-30	53.1800	53.1800	53.1800	53.1800	+1.103%	2	52	-44.359%
2026-01-29	52.6500	52.6500	52.6000	52.6000	+9.675%	2	54	-43.745%
2026-01-27	47.9600	47.9600	47.9600	47.9600	-9.595%	1	53	-38.303%
2026-01-23	53.0500	53.0500	53.0500	53.0500	+1.531%	1	54	-44.222%
2026-01-15	52.2000	52.2500	52.2000	52.2500	-16.839%	2	55	-43.368%
2026-01-02	62.8300	62.8300	62.8300	62.8300	+1.667%	1	55	-52.905%
2025-12-23	61.5500	61.8000	61.5500	61.8000	-6.150%	2	55	-52.120%
2025-12-19	65.6200	65.8500	65.6200	65.8500	-10.286%	6	56	-55.065%
2025-12-17	74.4500	74.4500	73.4000	73.4000	+25.043%	4	56	-59.687%
2025-12-11	58.7000	58.7000	58.7000	58.7000	-12.296%	1	58	-49.591%
2025-12-01	66.9300	66.9300	66.9300	66.9300	-4.317%	2	59	-55.790%
2025-11-24	69.6500	69.9500	69.6500	69.9500	-1.948%	11	61	-57.698%
2025-11-21	71.3400	71.3400	71.3400	71.3400	+5.689%	10	60	-58.523%
2025-11-17	67.2500	67.5000	67.2500	67.5000	+2.584%	2	60	-56.163%
2025-11-13	63.1500	65.8000	63.1500	65.8000	+12.479%	6	61	-55.030%
2025-11-11	58.5000	58.5000	58.5000	58.5000	+8.514%	3	64	-49.419%
2025-11-07	53.9100	53.9100	53.9100	53.9100	+21.913%	1	64	-45.112%
2025-11-04	44.2200	44.2200	44.2200	44.2200	+8.782%	2	63	-33.085%
2025-11-03	40.6500	40.6500	40.6500	40.6500	+3.567%	2	60	-27.208%
2025-10-31	39.2500	39.2500	39.2500	39.2500	-1.258%	1	60	-24.611%
2025-10-30	39.9500	39.9500	39.7500	39.7500	+8.016%	4	60	-25.560%
2025-10-28	38.2500	38.2500	36.8000	36.8000	-5.155%	4	60	-19.592%
2025-10-27	39.0000	39.1500	38.8000	38.8000	-3.602%	4	60	-23.737%
2025-10-24	40.3500	40.3500	40.2500	40.2500	-9.449%	2	60	-26.484%
2025-10-23	44.8000	44.8000	44.4000	44.4500	+1.716%	6	60	-33.431%
2025-10-21	44.5200	44.5200	43.7000	43.7000	+5.709%	4	62	-32.288%
2025-10-20	41.3400	41.3400	41.3400	41.3400	+3.350%	1	60	-28.423%
2025-10-17	39.7500	40.0000	39.7500	40.0000	+11.111%	4	59	-26.025%
2025-10-16	36.0000	36.0000	36.0000	36.0000	-8.537%	1	55	-17.806%
2025-10-15	39.3600	39.3600	39.3600	39.3600	+4.960%	1	55	-24.822%
2025-10-13	37.5000	37.5000	37.5000	37.5000	+2.459%	1	54	-21.093%
2025-10-10	35.5700	36.6000	35.5700	36.6000	-1.613%	2	53	-19.153%
2025-10-09	37.2000	37.2000	37.2000	37.2000	-2.847%	1	54	-20.457%
2025-10-08	38.2900	38.2900	38.2900	38.2900	+1.754%	1	55	-22.721%
2025-09-30	39.0000	39.0000	37.5000	37.6300	-16.192%	6	54	-21.366%
2025-09-29	43.7000	45.0500	43.7000	44.9000	+6.651%	12	53	-34.098%
2025-09-25	40.0300	42.1000	40.0000	42.1000	+2.683%	27	53	-29.715%
2025-09-24	40.5000	41.0000	40.5000	41.0000	+1.360%	25	65	-27.829%
2025-09-22	40.4500	40.4500	40.4500	40.4500	-9.101%	10	40	-26.848%
2025-09-18	44.4500	44.6000	44.4500	44.5000	+1.067%	10	30	-33.506%
2025-09-11	44.1200	44.1200	43.9500	44.0300	+2.778%	40	35	-32.796%
2025-09-10	42.8400	42.8400	42.8400	42.8400	-27.782%	3	18	-30.929%
2025-08-20	59.3200	59.3200	59.3200	59.3200	+1.872%	10	19	-50.118%
2025-08-19	58.2300	58.2300	58.2300	58.2300	+5.413%	2	24	-49.184%
2025-08-14	55.2400	55.2400	55.2400	55.2400	-6.054%	10	24	-46.434%
2025-07-30	58.8000	58.8000	58.8000	58.8000	+6.793%	2	14	-49.677%
2025-07-22	55.0600	55.0600	55.0600	55.0600	+1.963%	3	16	-46.259%
2025-07-15	54.0000	54.0000	54.0000	54.0000	-5.479%	1	13	-45.204%
2025-07-11	56.7500	57.1300	56.7500	57.1300	+9.193%	3	14	-48.206%
2025-07-03	52.0000	52.6000	52.0000	52.3200	-3.039%	10	5	-43.444%
2025-07-02	53.9600	53.9600	53.9600	53.9600	+7.920%	1	5	-45.163%
2025-06-24	50.0000	50.0000	50.0000	50.0000	-12.587%	2	5	-40.820%
2025-06-23	56.1700	57.2000	56.1700	57.2000	+1.924%	15	4	-48.269%
2025-06-20	56.1200	56.1200	56.1200	56.1200	-13.595%	2	3	-47.274%
2025-06-05	66.4500	66.5000	64.8500	64.9500	+3.259%	20	2	-54.442%
2025-06-04	62.7000	62.9000	62.7000	62.9000	-0.475%	2	8	-52.957%
2025-06-03	63.0500	63.4000	63.0000	63.2000	-6.963%	12	8	-53.180%
2025-05-30	68.0400	68.0400	67.9300	67.9300	-2.957%	4	2	-56.440%
2025-05-21	69.8000	70.0000	69.8000	70.0000	0.000%	3	2	-57.729%

.dark-mode .tq9gnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tq9gnP{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918P135CRWV Sep 18 2026 135.00 Put (CRWV260918P00135000)option OPRA

CRWV20260918P135
CRWV Sep 18 2026 135.00 Put (CRWV260918P00135000)
option OPRA