Dark

CRWV20260918P135
CRWV Sep 18 2026 135.00 Put (CRWV260918P00135000)
option OPRA

EOD

Jun 26, 2026

43.15+6.675%(+2.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	43.1500	43.1500	43.1500	43.1500	+6.675%	1	447	0.000%
2026-06-24	40.2000	40.4500	40.2000	40.4500	+17.519%	5	447	+6.675%
2026-06-22	34.4200	34.4200	34.4200	34.4200	+11.032%	1	447	+25.363%
2026-06-18	31.0000	31.0000	31.0000	31.0000	-6.344%	1	447	+39.194%
2026-06-16	33.1000	33.1000	33.1000	33.1000	+5.079%	4	447	+30.363%
2026-06-02	29.1000	31.7000	29.1000	31.5000	+3.211%	42	443	+36.984%
2026-06-01	29.9000	31.3000	29.9000	30.5200	-23.046%	19	411	+41.383%
2026-05-26	39.6600	39.6600	39.6600	39.6600	+1.692%	2	411	+8.800%
2026-05-22	39.0000	39.0000	39.0000	39.0000	-1.813%	2	409	+10.641%
2026-05-21	39.7200	39.7200	39.7200	39.7200	-8.034%	1	410	+8.635%
2026-05-18	42.0900	43.1900	42.0900	43.1900	+27.592%	4	410	-0.093%
2026-05-08	33.8500	33.8500	33.8500	33.8500	+14.358%	1	407	+27.474%
2026-05-07	28.2000	30.5500	27.9000	29.6000	+11.909%	52	407	+45.777%
2026-05-06	27.0000	27.0500	26.4000	26.4500	-15.088%	60	415	+63.138%
2026-05-04	31.1500	31.1500	31.1500	31.1500	-9.316%	1	441	+38.523%
2026-05-01	35.6900	35.6900	34.3500	34.3500	+4.950%	13	432	+25.619%
2026-04-22	32.7300	32.7300	32.7300	32.7300	-7.673%	1	432	+31.836%
2026-04-21	35.3000	35.4500	35.2500	35.4500	-0.561%	57	430	+21.721%
2026-04-20	34.8500	35.6500	34.8500	35.6500	+3.184%	2	430	+21.038%
2026-04-17	35.4000	35.5500	34.5500	34.5500	-1.986%	89	429	+24.891%
2026-04-16	35.6000	36.3000	35.2500	35.2500	-5.114%	29	345	+22.411%
2026-04-15	35.0000	37.7300	35.0000	37.1500	+0.433%	303	341	+16.151%
2026-04-14	36.9900	36.9900	36.9900	36.9900	-17.063%	1	48	+16.653%
2026-04-10	44.6000	44.6000	44.6000	44.6000	-12.805%	15	48	-3.251%
2026-04-09	51.1500	51.1500	51.1500	51.1500	-10.263%	1	59	-15.640%
2026-04-07	56.9500	57.0000	56.9500	57.0000	-5.126%	2	59	-24.298%
2026-04-01	60.0800	60.0800	60.0800	60.0800	+6.714%	1	59	-28.179%
2026-03-23	56.2500	56.3000	56.2500	56.3000	-5.267%	10	60	-23.357%
2026-03-20	59.4300	59.4300	59.4300	59.4300	+13.308%	1	60	-27.394%
2026-02-25	52.4500	52.5500	52.4500	52.4500	-3.867%	34	53	-17.731%
2026-02-09	54.4900	54.5600	54.4900	54.5600	+2.595%	2	53	-20.913%
2026-01-30	53.1800	53.1800	53.1800	53.1800	+1.103%	2	52	-18.860%
2026-01-29	52.6500	52.6500	52.6000	52.6000	+9.675%	2	54	-17.966%
2026-01-27	47.9600	47.9600	47.9600	47.9600	-9.595%	1	53	-10.029%
2026-01-23	53.0500	53.0500	53.0500	53.0500	+1.531%	1	54	-18.662%
2026-01-15	52.2000	52.2500	52.2000	52.2500	-16.839%	2	55	-17.416%
2026-01-02	62.8300	62.8300	62.8300	62.8300	+1.667%	1	55	-31.323%
2025-12-23	61.5500	61.8000	61.5500	61.8000	-6.150%	2	55	-30.178%
2025-12-19	65.6200	65.8500	65.6200	65.8500	-10.286%	6	56	-34.472%
2025-12-17	74.4500	74.4500	73.4000	73.4000	+25.043%	4	56	-41.213%
2025-12-11	58.7000	58.7000	58.7000	58.7000	-12.296%	1	58	-26.491%
2025-12-01	66.9300	66.9300	66.9300	66.9300	-4.317%	2	59	-35.530%
2025-11-24	69.6500	69.9500	69.6500	69.9500	-1.948%	11	61	-38.313%
2025-11-21	71.3400	71.3400	71.3400	71.3400	+5.689%	10	60	-39.515%
2025-11-17	67.2500	67.5000	67.2500	67.5000	+2.584%	2	60	-36.074%
2025-11-13	63.1500	65.8000	63.1500	65.8000	+12.479%	6	61	-34.422%
2025-11-11	58.5000	58.5000	58.5000	58.5000	+8.514%	3	64	-26.239%
2025-11-07	53.9100	53.9100	53.9100	53.9100	+21.913%	1	64	-19.959%
2025-11-04	44.2200	44.2200	44.2200	44.2200	+8.782%	2	63	-2.420%
2025-11-03	40.6500	40.6500	40.6500	40.6500	+3.567%	2	60	+6.150%
2025-10-31	39.2500	39.2500	39.2500	39.2500	-1.258%	1	60	+9.936%
2025-10-30	39.9500	39.9500	39.7500	39.7500	+8.016%	4	60	+8.553%
2025-10-28	38.2500	38.2500	36.8000	36.8000	-5.155%	4	60	+17.255%
2025-10-27	39.0000	39.1500	38.8000	38.8000	-3.602%	4	60	+11.211%
2025-10-24	40.3500	40.3500	40.2500	40.2500	-9.449%	2	60	+7.205%
2025-10-23	44.8000	44.8000	44.4000	44.4500	+1.716%	6	60	-2.925%
2025-10-21	44.5200	44.5200	43.7000	43.7000	+5.709%	4	62	-1.259%
2025-10-20	41.3400	41.3400	41.3400	41.3400	+3.350%	1	60	+4.378%
2025-10-17	39.7500	40.0000	39.7500	40.0000	+11.111%	4	59	+7.875%
2025-10-16	36.0000	36.0000	36.0000	36.0000	-8.537%	1	55	+19.861%
2025-10-15	39.3600	39.3600	39.3600	39.3600	+4.960%	1	55	+9.629%
2025-10-13	37.5000	37.5000	37.5000	37.5000	+2.459%	1	54	+15.067%
2025-10-10	35.5700	36.6000	35.5700	36.6000	-1.613%	2	53	+17.896%
2025-10-09	37.2000	37.2000	37.2000	37.2000	-2.847%	1	54	+15.995%
2025-10-08	38.2900	38.2900	38.2900	38.2900	+1.754%	1	55	+12.693%
2025-09-30	39.0000	39.0000	37.5000	37.6300	-16.192%	6	54	+14.669%
2025-09-29	43.7000	45.0500	43.7000	44.9000	+6.651%	12	53	-3.898%
2025-09-25	40.0300	42.1000	40.0000	42.1000	+2.683%	27	53	+2.494%
2025-09-24	40.5000	41.0000	40.5000	41.0000	+1.360%	25	65	+5.244%
2025-09-22	40.4500	40.4500	40.4500	40.4500	-9.101%	10	40	+6.675%
2025-09-18	44.4500	44.6000	44.4500	44.5000	+1.067%	10	30	-3.034%
2025-09-11	44.1200	44.1200	43.9500	44.0300	+2.778%	40	35	-1.999%
2025-09-10	42.8400	42.8400	42.8400	42.8400	-27.782%	3	18	+0.724%
2025-08-20	59.3200	59.3200	59.3200	59.3200	+1.872%	10	19	-27.259%
2025-08-19	58.2300	58.2300	58.2300	58.2300	+5.413%	2	24	-25.897%
2025-08-14	55.2400	55.2400	55.2400	55.2400	-6.054%	10	24	-21.886%
2025-07-30	58.8000	58.8000	58.8000	58.8000	+6.793%	2	14	-26.616%
2025-07-22	55.0600	55.0600	55.0600	55.0600	+1.963%	3	16	-21.631%
2025-07-15	54.0000	54.0000	54.0000	54.0000	-5.479%	1	13	-20.093%
2025-07-11	56.7500	57.1300	56.7500	57.1300	+9.193%	3	14	-24.471%
2025-07-03	52.0000	52.6000	52.0000	52.3200	-3.039%	10	5	-17.527%
2025-07-02	53.9600	53.9600	53.9600	53.9600	+7.920%	1	5	-20.033%
2025-06-24	50.0000	50.0000	50.0000	50.0000	-12.587%	2	5	-13.700%
2025-06-23	56.1700	57.2000	56.1700	57.2000	+1.924%	15	4	-24.563%
2025-06-20	56.1200	56.1200	56.1200	56.1200	-13.595%	2	3	-23.111%
2025-06-05	66.4500	66.5000	64.8500	64.9500	+3.259%	20	2	-33.564%
2025-06-04	62.7000	62.9000	62.7000	62.9000	-0.475%	2	8	-31.399%
2025-06-03	63.0500	63.4000	63.0000	63.2000	-6.963%	12	8	-31.725%
2025-05-30	68.0400	68.0400	67.9300	67.9300	-2.957%	4	2	-36.479%
2025-05-21	69.8000	70.0000	69.8000	70.0000	0.000%	3	2	-38.357%

.dark-mode .QhYxWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhYxWT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918P135CRWV Sep 18 2026 135.00 Put (CRWV260918P00135000)option OPRA

CRWV20260918P135
CRWV Sep 18 2026 135.00 Put (CRWV260918P00135000)
option OPRA