Dark

CRWV20260918C80
CRWV Sep 18 2026 80.00 Call (CRWV260918C00080000)
option OPRA

EOD

Aug 13, 2026

27.67-6.835%(-2.03)713

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.3500	38.0000	27.3500	27.6700	-6.835%	713	12,298	0.000%
2026-08-12	30.7500	33.0000	28.1600	29.7000	+86.910%	855	12,894	-6.835%
2026-08-11	17.0000	17.8500	14.2500	15.8900	+7.365%	191	13,379	+74.135%
2026-08-10	19.2000	19.2000	14.8000	14.8000	-12.166%	254	13,444	+86.959%
2026-08-07	16.9000	17.7500	14.9800	16.8500	+13.851%	137	13,452	+64.214%
2026-08-06	15.5100	16.8100	14.8000	14.8000	-16.947%	119	13,530	+86.959%
2026-08-05	20.5500	20.6300	17.6300	17.8200	-11.913%	47	13,582	+55.275%
2026-08-04	18.2500	21.6400	18.0700	20.2300	+27.393%	214	13,612	+36.777%
2026-08-03	7.5000	16.2000	7.1500	15.8800	+98.748%	3,041	13,743	+74.244%
2026-07-31	10.5700	10.5700	7.0000	7.9900	-12.101%	7,919	12,329	+246.308%
2026-07-30	6.9000	9.9300	6.7000	9.0900	+119.036%	2,840	5,289	+204.400%
2026-07-29	6.1000	6.1000	4.0500	4.1500	-34.748%	396	4,239	+566.747%
2026-07-28	6.2000	6.5700	5.2900	6.3600	-18.462%	1,032	4,071	+335.063%
2026-07-27	8.7000	9.5000	7.3000	7.8000	-6.024%	171	4,111	+254.744%
2026-07-24	11.4000	11.4000	8.1100	8.3000	-38.519%	366	4,069	+233.373%
2026-07-23	14.6000	15.7500	13.3500	13.5000	-10.000%	66	3,923	+104.963%
2026-07-22	13.1500	16.6600	13.1000	15.0000	+20.968%	387	3,914	+84.467%
2026-07-21	10.8000	13.6000	10.8000	12.4000	+25.888%	389	3,773	+123.145%
2026-07-20	11.5500	12.7500	9.7500	9.8500	+0.819%	535	3,875	+180.914%
2026-07-17	8.0000	10.5500	7.4500	9.7700	+5.622%	1,528	3,787	+183.214%
2026-07-16	10.2700	10.2700	8.8900	9.2500	-19.565%	1,358	2,773	+199.135%
2026-07-15	12.7000	13.4000	10.2500	11.5000	-13.338%	219	1,613	+140.609%
2026-07-14	15.3500	15.3500	12.4800	13.2700	-12.984%	425	1,579	+108.515%
2026-07-13	16.0500	17.7900	14.9500	15.2500	-18.667%	24	1,440	+81.443%
2026-07-10	19.5000	19.5000	18.7500	18.7500	-6.716%	24	1,433	+47.573%
2026-07-09	24.0000	24.0000	20.1000	20.1000	+1.259%	48	1,427	+37.662%
2026-07-08	17.8600	19.8500	17.5000	19.8500	+28.896%	21	1,419	+39.395%
2026-07-07	15.5000	16.0000	13.7700	15.4000	-14.444%	93	1,427	+79.675%
2026-07-06	16.4400	18.5000	15.6800	18.0000	+16.505%	28	1,391	+53.722%
2026-07-02	17.0000	19.4000	14.8800	15.4500	-11.714%	98	1,362	+79.094%
2026-07-01	19.0000	20.4500	17.5000	17.5000	-33.460%	83	1,362	+58.114%
2026-06-30	27.0000	27.0000	26.3000	26.3000	+7.085%	2	1,328	+5.209%
2026-06-29	24.4000	24.5600	20.6000	24.5600	-0.486%	13	1,328	+12.663%
2026-06-26	25.0000	25.0000	23.7000	24.6800	-14.573%	16	1,325	+12.115%
2026-06-25	29.2000	29.2000	28.8000	28.8900	-2.366%	12	1,318	-4.223%
2026-06-24	29.5900	29.5900	29.5900	29.5900	-15.457%	2	1,312	-6.489%
2026-06-23	37.7600	37.7600	33.6400	35.0000	-21.207%	10	1,313	-20.943%
2026-06-18	44.5800	44.5800	44.3600	44.4200	+5.086%	6	1,344	-37.708%
2026-06-17	45.5500	46.5000	42.0100	42.2700	-6.088%	46	1,344	-34.540%
2026-06-16	42.8500	45.0100	40.4000	45.0100	+28.600%	65	1,344	-38.525%
2026-06-15	35.0000	35.7500	34.8000	35.0000	+2.639%	66	1,330	-20.943%
2026-06-12	28.6500	34.1000	28.6500	34.1000	+35.586%	12	1,278	-18.856%
2026-06-11	25.0600	25.1500	24.2600	25.1500	-7.706%	16	1,281	+10.020%
2026-06-10	27.3200	29.2800	27.2000	27.2500	-4.720%	10	1,283	+1.541%
2026-06-09	27.0000	28.6000	25.0000	28.6000	-12.885%	56	1,284	-3.252%
2026-06-08	31.5000	32.8300	31.5000	32.8300	+5.090%	2	1,281	-15.717%
2026-06-05	32.0000	32.0000	31.2400	31.2400	-16.937%	10	1,281	-11.428%
2026-06-04	35.5000	37.6100	35.5000	37.6100	-6.256%	14	1,285	-26.429%
2026-06-03	42.0000	42.0000	40.1200	40.1200	-14.511%	7	1,279	-31.032%
2026-06-02	57.4000	57.4000	46.8500	46.9300	-10.610%	13	1,281	-41.040%
2026-06-01	43.2200	52.5000	43.2200	52.5000	+37.759%	8	1,280	-47.295%
2026-05-29	32.1700	38.1100	32.1700	38.1100	+7.352%	13	1,282	-27.394%
2026-05-28	35.5000	38.0800	35.5000	35.5000	+3.348%	6	1,286	-22.056%
2026-05-26	36.1500	36.1500	34.3500	34.3500	+0.615%	11	1,283	-19.447%
2026-05-22	34.1400	34.1400	34.1400	34.1400	+13.800%	2	1,292	-18.951%
2026-05-19	30.0000	31.4500	25.9500	30.0000	+0.334%	24	1,292	-7.767%
2026-05-18	32.5000	32.5000	29.5400	29.9000	-16.246%	27	1,302	-7.458%
2026-05-15	37.0000	37.0000	35.6500	35.7000	-15.822%	15	1,302	-22.493%
2026-05-14	45.0000	45.0000	42.4100	42.4100	+6.025%	2	1,299	-34.756%
2026-05-13	36.7000	40.0000	36.7000	40.0000	+25.000%	10	1,303	-30.825%
2026-05-12	38.1600	38.1600	32.0000	32.0000	-28.380%	17	1,303	-13.531%
2026-05-11	45.8500	45.8500	44.6800	44.6800	+6.864%	5	1,303	-38.071%
2026-05-08	44.7000	46.0000	39.5000	41.8100	-24.023%	88	1,305	-33.820%
2026-05-07	56.4500	56.4500	53.3400	55.0300	-13.881%	12	1,326	-49.718%
2026-05-06	63.5000	63.9000	62.0000	63.9000	+14.516%	70	1,326	-56.698%
2026-05-05	54.9000	56.1500	54.9000	55.8000	+1.160%	6	1,376	-50.412%
2026-05-04	54.0000	57.5000	54.0000	55.1600	+10.608%	49	1,380	-49.837%
2026-05-01	43.2000	49.8700	43.2000	49.8700	+13.858%	20	1,356	-44.516%
2026-04-29	43.0000	43.8000	43.0000	43.8000	+12.279%	15	1,356	-36.826%
2026-04-28	37.0000	39.1400	37.0000	39.0100	+0.026%	13	1,355	-29.069%
2026-04-27	39.4400	39.4400	38.0000	39.0000	+2.632%	4	1,350	-29.051%
2026-04-24	47.4000	47.4000	38.0000	38.0000	-18.103%	9	1,351	-27.184%
2026-04-23	46.4000	46.4000	46.4000	46.4000	-11.281%	1	1,351	-40.366%
2026-04-22	52.2300	53.0500	52.2300	52.3000	+15.939%	7	1,350	-47.094%
2026-04-21	45.5000	45.6500	45.1100	45.1100	-0.966%	6	1,361	-38.661%
2026-04-20	42.9000	45.5500	42.9000	45.5500	-3.598%	12	1,361	-39.254%
2026-04-17	48.5200	48.5200	45.0500	47.2500	-1.419%	4	1,371	-41.439%
2026-04-16	47.9000	47.9300	47.8500	47.9300	-0.436%	12	1,373	-42.270%
2026-04-15	48.6500	50.3500	46.8500	48.1400	+0.292%	18	1,370	-42.522%
2026-04-14	44.6000	49.0000	44.6000	48.0000	+10.345%	14	1,388	-42.354%
2026-04-13	38.0000	44.4500	38.0000	43.5000	+23.334%	75	1,395	-36.391%
2026-04-10	27.9500	37.3000	27.9500	35.2700	+30.630%	61	1,379	-21.548%
2026-04-09	23.9200	29.0000	23.9200	27.0000	+9.047%	17	1,396	+2.481%
2026-04-08	28.0100	28.0100	24.5000	24.7600	+12.545%	33	1,391	+11.753%
2026-04-07	20.0000	22.4300	20.0000	22.0000	+12.821%	12	1,397	+25.773%
2026-04-06	19.4200	20.6000	19.4200	19.5000	-4.878%	202	1,395	+41.897%
2026-04-02	16.8000	20.5000	16.8000	20.5000	+14.206%	66	1,387	+34.976%
2026-04-01	19.0900	19.1000	17.5900	17.9500	+1.470%	18	1,387	+54.150%
2026-03-31	16.5000	17.7300	15.4200	17.6900	+43.355%	29	1,385	+56.416%
2026-03-30	14.2000	14.2700	12.3000	12.3400	-24.294%	46	1,390	+124.230%
2026-03-27	16.4000	16.8000	16.0000	16.3000	-21.935%	20	1,390	+69.755%
2026-03-26	24.6000	25.0300	20.6000	20.8800	-15.602%	28	1,388	+32.519%
2026-03-25	23.6500	25.4300	23.6500	24.7400	+12.968%	37	1,399	+11.843%
2026-03-24	20.9000	22.5000	20.7000	21.9000	+2.336%	7	1,411	+26.347%
2026-03-23	22.6500	22.6500	20.7000	21.4000	0.000%	16	1,412	+29.299%
2026-03-20	21.4500	22.0000	19.9000	21.4000	+6.256%	15	1,410	+29.299%
2026-03-19	20.7200	21.0000	20.1400	20.1400	-12.511%	24	1,402	+37.388%
2026-03-18	22.9400	23.4000	22.7000	23.0200	+6.034%	169	1,406	+20.200%
2026-03-17	23.0700	23.0700	21.7100	21.7100	-13.540%	24	1,462	+27.453%
2026-03-16	24.8200	26.0000	22.4500	25.1100	+17.611%	40	1,472	+10.195%
2026-03-13	23.2000	23.9200	21.3500	21.3500	-2.467%	17	1,457	+29.602%
2026-03-12	22.0200	22.2500	21.0500	21.8900	-4.826%	44	1,466	+26.405%
2026-03-11	21.0000	23.0100	21.0000	23.0000	+21.951%	35	1,472	+20.304%
2026-03-10	18.5000	19.0000	18.1900	18.8600	+3.060%	123	1,458	+46.713%
2026-03-09	19.0500	19.0500	16.7600	18.3000	+2.406%	17	1,365	+51.202%
2026-03-06	18.0400	20.5000	17.5000	17.8700	-3.925%	49	1,350	+54.841%
2026-03-05	20.5100	21.4000	18.3800	18.6000	-15.107%	46	1,312	+48.763%
2026-03-04	20.6700	23.0400	20.6000	21.9100	+16.233%	145	1,272	+26.289%
2026-03-03	18.6800	19.2000	17.5500	18.8500	-9.809%	111	1,158	+46.790%
2026-03-02	22.0000	22.0000	20.9000	20.9000	-0.476%	9	1,166	+32.392%
2026-02-27	23.0000	26.0200	20.4500	21.0000	-45.455%	259	1,160	+31.762%
2026-02-26	37.9000	38.5000	37.9000	38.5000	0.000%	2	1,096	-28.130%
2026-02-25	40.0000	40.0000	38.5000	38.5000	+8.298%	2	1,100	-28.130%
2026-02-24	35.5000	35.5500	35.5000	35.5500	+24.084%	2	1,100	-22.166%
2026-02-20	31.0000	31.0000	28.6500	28.6500	-22.818%	2	1,100	-3.421%
2026-02-19	35.5000	37.1200	35.5000	37.1200	+4.505%	3	1,098	-25.458%
2026-02-18	34.8000	35.5200	34.8000	35.5200	-1.058%	5	1,097	-22.100%
2026-02-13	40.0000	40.0000	35.9000	35.9000	+2.571%	371	1,128	-22.925%
2026-02-12	35.0000	35.0000	35.0000	35.0000	+4.478%	1	1,128	-20.943%
2026-02-11	31.9000	33.5000	31.9000	33.5000	-7.074%	4	1,129	-17.403%
2026-02-10	35.4500	36.0500	35.4500	36.0500	+0.980%	5	1,132	-23.245%
2026-02-09	34.1000	35.8000	34.1000	35.7000	+62.273%	12	1,129	-22.493%
2026-02-05	24.1800	25.0500	22.0000	22.0000	-14.397%	127	1,139	+25.773%
2026-02-04	26.0000	26.0000	25.7000	25.7000	-4.815%	2	1,121	+7.665%
2026-02-03	27.0000	27.0000	27.0000	27.0000	-29.134%	20	1,121	+2.481%
2026-01-29	38.1000	38.1000	38.1000	38.1000	-9.286%	1	1,141	-27.375%
2026-01-28	43.4000	43.4000	40.4500	42.0000	-10.638%	10	1,141	-34.119%
2026-01-27	41.3000	47.0000	41.3000	47.0000	+28.240%	38	1,133	-41.128%
2026-01-26	41.5600	43.3800	36.6500	36.6500	+9.403%	19	1,163	-24.502%
2026-01-23	34.1000	34.1000	33.5000	33.5000	-1.471%	3	1,154	-17.403%
2026-01-22	34.0000	34.0000	34.0000	34.0000	+14.094%	3	1,157	-18.618%
2026-01-21	32.7900	32.7900	29.1000	29.8000	-12.094%	18	1,160	-7.148%
2026-01-20	34.0500	36.0000	33.9000	33.9000	-13.255%	14	1,158	-18.378%
2026-01-16	37.3700	40.2500	37.3700	39.0800	+2.815%	74	1,159	-29.197%
2026-01-15	34.6300	38.0100	34.6300	38.0100	+30.934%	5	1,159	-27.203%
2026-01-13	29.5400	29.5400	29.0000	29.0300	-8.711%	8	1,164	-4.685%
2026-01-12	23.5800	31.8000	23.5800	31.8000	+35.608%	28	1,164	-12.987%
2026-01-09	24.5000	24.5000	23.4500	23.4500	+5.299%	17	1,184	+17.996%
2026-01-08	23.5000	23.5000	22.2000	22.2700	+0.315%	18	1,172	+24.248%
2026-01-07	22.2400	23.5000	22.2000	22.2000	+3.981%	26	1,160	+24.640%
2026-01-06	21.0000	21.3500	20.6000	21.3500	-5.237%	16	1,135	+29.602%
2026-01-05	26.7000	26.7000	22.5300	22.5300	-8.970%	12	1,141	+22.814%
2026-01-02	20.3500	25.0000	20.3500	24.7500	+37.653%	12	1,130	+11.798%
2025-12-31	19.1000	19.1000	17.9500	17.9800	-9.875%	18	1,144	+53.893%
2025-12-30	20.8000	21.1500	19.9500	19.9500	-4.773%	10	1,144	+38.697%
2025-12-29	22.0000	22.1000	20.9500	20.9500	-11.603%	6	1,152	+32.076%
2025-12-26	23.7000	23.7000	23.7000	23.7000	-3.265%	1	1,150	+16.751%
2025-12-24	24.0000	24.5000	24.0000	24.5000	-6.667%	2	1,147	+12.939%
2025-12-23	26.5000	26.5000	25.8300	26.2500	-9.949%	59	1,147	+5.410%
2025-12-22	29.8200	29.8200	29.1500	29.1500	+8.163%	7	1,190	-5.077%
2025-12-19	22.9900	27.5000	22.9900	26.9500	+50.727%	113	1,196	+2.672%
2025-12-18	15.9500	17.8800	15.9500	17.8800	+11.056%	6	1,202	+54.754%
2025-12-17	15.8600	16.5000	15.5000	16.1000	-6.936%	22	1,206	+71.863%
2025-12-16	18.6500	18.7000	17.3000	17.3000	-18.703%	24	1,198	+59.942%
2025-12-15	21.7000	21.7000	20.3000	21.2800	-12.428%	4	1,217	+30.028%
2025-12-12	27.5000	27.5000	24.3000	24.3000	-16.495%	59	1,216	+13.868%
2025-12-11	28.7500	29.1000	28.7500	29.1000	-1.689%	2	1,161	-4.914%
2025-12-10	29.6000	29.6000	29.6000	29.6000	-10.303%	1	1,160	-6.520%
2025-12-09	30.7700	33.0000	29.9500	33.0000	+23.134%	15	1,159	-16.152%
2025-12-08	28.0000	28.3000	26.8000	26.8000	-14.650%	10	1,150	+3.246%
2025-12-05	30.3700	31.8500	30.3700	31.4000	+1.290%	20	1,142	-11.879%
2025-12-04	28.0000	31.0000	27.4000	31.0000	+29.167%	11	1,132	-10.742%
2025-12-03	24.0000	24.0000	24.0000	24.0000	-4.000%	1	1,141	+15.292%
2025-12-02	27.2100	27.2100	25.0000	25.0000	+1.215%	4	1,140	+10.680%
2025-12-01	21.0300	24.7000	21.0300	24.7000	+9.292%	9	1,137	+12.024%
2025-11-28	23.0000	23.0200	22.5500	22.6000	-1.007%	64	1,133	+22.434%
2025-11-26	24.5000	24.5000	22.0900	22.8300	+8.097%	3	1,087	+21.200%
2025-11-25	18.0000	21.3000	18.0000	21.1200	-7.571%	29	1,087	+31.013%
2025-11-24	22.7400	22.8500	22.7400	22.8500	+7.783%	3	1,104	+21.094%
2025-11-21	20.6500	21.9800	18.8200	21.2000	+0.904%	27	1,102	+30.519%
2025-11-20	28.7500	29.0000	21.0100	21.0100	-1.129%	45	1,097	+31.699%
2025-11-19	24.3900	25.0000	21.2500	21.2500	-11.826%	23	1,071	+30.212%
2025-11-18	22.7500	24.1000	22.5000	24.1000	0.000%	5	1,061	+14.813%
2025-11-17	22.6000	24.2500	22.6000	24.1000	-3.600%	14	1,058	+14.813%
2025-11-14	23.1500	25.8000	22.0000	25.0000	-0.990%	26	1,062	+10.680%
2025-11-13	28.8500	28.8500	24.7400	25.2500	-15.268%	105	1,058	+9.584%
2025-11-12	34.2500	34.2500	29.8000	29.8000	-8.308%	39	987	-7.148%
2025-11-11	38.5000	38.5000	32.2500	32.5000	-29.912%	34	971	-14.862%
2025-11-10	45.3500	46.3700	45.0000	46.3700	-0.919%	7	947	-40.328%
2025-11-07	42.6000	46.8000	42.4500	46.8000	-3.505%	5	947	-40.876%
2025-11-06	50.1000	50.1000	48.5000	48.5000	-6.731%	3	947	-42.948%
2025-11-05	53.1000	53.1000	51.7500	52.0000	-3.704%	5	949	-46.788%
2025-11-04	58.0000	58.0000	54.0000	54.0000	-15.625%	13	945	-48.759%
2025-11-03	65.3800	65.3800	64.0000	64.0000	-8.663%	2	934	-56.766%
2025-10-31	70.0700	70.0700	70.0700	70.0700	-0.071%	1	934	-60.511%
2025-10-30	69.2500	70.1200	68.2500	70.1200	-6.507%	102	933	-60.539%
2025-10-29	73.5000	75.0000	73.5000	75.0000	+7.143%	3	1,007	-63.107%
2025-10-28	73.5100	73.5100	70.0000	70.0000	+3.704%	4	1,010	-60.471%
2025-10-27	67.5000	67.5000	67.5000	67.5000	+0.671%	2	1,012	-59.007%
2025-10-24	64.6100	67.0500	64.6100	67.0500	+23.594%	7	1,012	-58.732%
2025-10-22	55.5000	55.5000	54.0000	54.2500	-10.920%	3	1,017	-48.995%
2025-10-21	60.0000	62.1000	60.0000	60.9000	-5.946%	6	1,016	-54.565%
2025-10-20	67.2500	67.3000	64.7500	64.7500	-7.829%	7	1,012	-57.266%
2025-10-17	70.2500	70.2500	70.2500	70.2500	-9.762%	1	1,005	-60.612%
2025-10-16	74.9000	79.0000	74.9000	77.8500	+5.274%	5	1,006	-64.457%
2025-10-10	74.7500	74.7500	73.9500	73.9500	-0.404%	10	1,009	-62.583%
2025-10-09	73.2000	74.2500	73.2000	74.2500	+6.835%	3	1,019	-62.734%
2025-10-08	69.5000	69.5000	69.5000	69.5000	+7.986%	1	1,022	-60.187%
2025-10-07	71.4500	71.4500	64.3600	64.3600	-12.435%	6	1,025	-57.007%
2025-10-03	73.5000	73.5000	73.5000	73.5000	+0.191%	1	1,025	-62.354%
2025-10-02	73.3600	73.3600	73.3600	73.3600	+1.075%	50	1,024	-62.282%
2025-09-30	76.0000	76.0000	72.5800	72.5800	+21.229%	7	980	-61.877%
2025-09-29	60.4400	60.4400	59.8700	59.8700	-7.892%	51	977	-53.783%
2025-09-25	68.1000	68.5200	65.0000	65.0000	-1.664%	12	928	-57.431%
2025-09-24	65.3500	67.7000	63.8100	66.1000	+0.076%	12	936	-58.139%
2025-09-23	70.5000	70.5000	66.0500	66.0500	-0.975%	6	938	-58.107%
2025-09-22	70.0000	70.0000	66.7000	66.7000	+5.405%	2	943	-58.516%
2025-09-19	60.5000	63.2800	60.5000	63.2800	+7.986%	11	945	-56.274%
2025-09-18	57.0500	58.6000	57.0500	58.6000	+3.169%	3	951	-52.782%
2025-09-16	56.1100	56.8000	56.1100	56.8000	-1.474%	4	952	-51.285%
2025-09-15	55.7500	58.9500	55.7500	57.6500	+12.818%	11	951	-52.003%
2025-09-12	47.5500	51.1000	44.1700	51.1000	-3.947%	14	953	-45.851%
2025-09-11	54.0000	54.5000	53.2000	53.2000	-6.420%	3	943	-47.989%
2025-09-10	51.5000	59.6300	51.5000	56.8500	+47.662%	20	942	-51.328%
2025-09-09	41.0000	42.0000	38.4100	38.5000	+2.667%	19	956	-28.130%
2025-09-08	35.5000	37.5000	35.5000	37.5000	+16.641%	4	975	-26.213%
2025-09-05	30.0000	32.1500	29.7000	32.1500	+2.389%	6	979	-13.935%
2025-09-04	32.0000	32.5200	30.8000	31.4000	-6.269%	23	973	-11.879%
2025-09-03	34.5000	34.5000	33.5000	33.5000	-6.004%	17	974	-17.403%
2025-09-02	41.0000	41.0000	34.5000	35.6400	-9.035%	35	977	-22.363%
2025-08-29	41.0000	41.0000	38.7500	39.1800	-14.079%	26	961	-29.377%
2025-08-28	42.5000	45.6000	42.5000	45.6000	+18.596%	59	961	-39.320%
2025-08-27	37.4000	38.4500	37.4000	38.4500	+8.310%	2	984	-28.036%
2025-08-25	34.3800	35.5100	34.0000	35.5000	-4.054%	32	982	-22.056%
2025-08-22	33.0000	40.0000	33.0000	37.0000	+6.628%	27	1,002	-25.216%
2025-08-21	35.5700	37.7400	34.7000	34.7000	-0.573%	32	979	-20.259%
2025-08-20	32.2000	34.9000	31.2300	34.9000	-2.921%	46	983	-20.716%
2025-08-19	38.0000	38.0100	35.0000	35.9500	-8.291%	22	960	-23.032%
2025-08-18	43.2000	43.2000	38.5000	39.2000	+0.051%	909	945	-29.413%
2025-08-15	40.6000	41.5000	38.0000	39.1800	+3.926%	27	65	-29.377%
2025-08-14	47.3200	47.3200	37.7000	37.7000	-26.078%	34	52	-26.605%
2025-08-13	58.4500	58.4500	51.0000	51.0000	-10.526%	7	20	-45.745%
2025-08-11	57.0000	57.0000	57.0000	57.0000	+3.167%	1	19	-51.456%
2025-08-08	53.8500	57.7500	53.4500	55.2500	+45.395%	18	18	-49.919%
2025-08-04	38.0000	38.0000	38.0000	38.0000	-7.990%	1	16	-27.184%
2025-08-01	38.2500	41.3000	38.2500	41.3000	-11.335%	2	17	-33.002%
2025-07-31	46.5800	46.5800	46.5800	46.5800	+25.316%	5	15	-40.597%
2025-07-30	38.0000	38.0000	37.1700	37.1700	-23.408%	3	10	-25.558%
2025-07-22	48.5300	48.5300	48.5300	48.5300	+11.949%	2	7	-42.984%
2025-07-18	44.0000	44.0000	43.3500	43.3500	-26.024%	2	5	-36.171%
2025-07-17	58.2000	58.6000	58.2000	58.6000	-4.824%	3	5	-52.782%
2025-07-16	61.6600	61.6600	61.5700	61.5700	-6.000%	2	7	-55.059%
2025-07-15	65.5000	65.5000	65.5000	65.5000	+32.323%	3	6	-57.756%
2025-07-11	49.5000	49.5000	49.5000	49.5000	-33.198%	3	9	-44.101%
2025-07-09	75.3000	75.3000	74.1000	74.1000	-5.061%	20	6	-62.659%
2025-07-07	78.0500	78.0500	78.0500	78.0500	-2.559%	10	6	-64.548%
2025-06-27	80.1000	80.1000	80.1000	80.1000	+2.692%	10	6	-65.456%
2025-06-26	78.0000	78.0000	78.0000	78.0000	-18.024%	1	6	-64.526%
2025-06-24	95.1500	95.1500	95.1500	95.1500	-3.499%	10	5	-70.920%
2025-06-23	98.6000	98.6000	98.6000	98.6000	+1.807%	10	5	-71.937%
2025-06-20	96.8500	96.8500	96.8500	96.8500	+6.957%	20	5	-71.430%
2025-06-18	90.5500	90.5500	90.5500	90.5500	+13.188%	25	5	-69.442%
2025-06-09	80.0000	80.0000	80.0000	80.0000	+20.846%	1	5	-65.413%
2025-06-06	66.2000	66.2000	66.2000	66.2000	-4.611%	2	6	-58.202%
2025-06-03	62.1100	69.4000	62.1100	69.4000	+34.496%	28	13	-60.130%
2025-06-02	50.0000	51.9600	50.0000	51.6000	+24.248%	12	30	-46.376%
2025-05-30	41.5300	41.5300	41.5300	41.5300	-16.101%	2	29	-33.373%
2025-05-28	49.2000	49.5000	49.2000	49.5000	-3.264%	2	28	-44.101%
2025-05-27	51.8000	51.9000	51.1700	51.1700	+63.430%	27	28	-45.925%
2025-05-19	31.3100	31.3100	31.3100	31.3100	0.000%	3	3	-11.626%

.dark-mode .XP9b46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XP9b46{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C80CRWV Sep 18 2026 80.00 Call (CRWV260918C00080000)option OPRA

CRWV20260918C80
CRWV Sep 18 2026 80.00 Call (CRWV260918C00080000)
option OPRA