Dark

CRWV20260918C65
CRWV Sep 18 2026 65.00 Call (CRWV260918C00065000)
option OPRA

EOD

Jun 26, 2026

34.75-9.505%(-3.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	34.7500	34.7500	34.7500	34.7500	-9.505%	1	121	0.000%
2026-06-25	38.9000	40.4000	38.4000	38.4000	-1.158%	59	121	-9.505%
2026-06-24	41.7700	42.3500	38.7500	38.8500	+12.936%	17	96	-10.553%
2026-06-11	34.4000	34.4000	34.4000	34.4000	-17.802%	15	95	+1.017%
2026-06-08	41.8500	41.8500	41.8500	41.8500	+6.353%	3	105	-16.965%
2026-06-05	44.0500	44.0500	39.3500	39.3500	-16.277%	3	108	-11.690%
2026-06-04	44.9000	47.0000	44.9000	47.0000	-7.334%	22	105	-26.064%
2026-06-03	50.7200	50.7200	50.7200	50.7200	+12.912%	2	95	-31.487%
2026-05-22	44.9200	44.9200	44.9200	44.9200	-31.524%	1	95	-22.640%
2026-05-04	65.6000	65.6000	65.6000	65.6000	+22.846%	1	95	-47.027%
2026-04-29	53.4000	53.4000	53.4000	53.4000	-8.982%	5	96	-34.925%
2026-04-21	58.6700	58.6700	58.6700	58.6700	+1.593%	3	96	-40.770%
2026-04-17	57.7500	57.7500	57.7500	57.7500	-2.860%	4	96	-39.827%
2026-04-15	59.3500	59.4500	59.3500	59.4500	+1.105%	10	98	-41.548%
2026-04-14	56.5300	58.8000	56.5300	58.8000	+11.321%	6	94	-40.901%
2026-04-13	51.3000	52.8200	51.3000	52.8200	+13.885%	2	95	-34.211%
2026-04-10	42.7000	46.3800	42.7000	46.3800	+28.833%	2	97	-25.075%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+51.899%	1	97	-3.472%
2026-04-02	23.7000	23.7000	23.7000	23.7000	-4.435%	2	100	+46.624%
2026-04-01	24.8000	24.8000	24.8000	24.8000	+7.359%	1	100	+40.121%
2026-03-31	23.1000	23.1000	23.1000	23.1000	+28.333%	10	101	+50.433%
2026-03-30	20.0000	20.0000	17.9500	18.0000	-22.747%	54	101	+93.056%
2026-03-27	23.3000	23.3000	23.3000	23.3000	-14.964%	2	94	+49.142%
2026-03-26	27.5000	27.5000	27.4000	27.4000	+11.609%	2	94	+26.825%
2026-03-10	24.5500	24.5500	24.5500	24.5500	-13.556%	5	94	+41.548%
2026-03-04	27.7500	28.4000	27.7500	28.4000	+14.980%	5	99	+22.359%
2026-03-03	23.2500	24.9000	23.2500	24.7000	-44.792%	78	99	+40.688%
2026-02-26	44.7400	44.7400	44.7400	44.7400	-3.681%	10	58	-22.329%
2026-02-25	46.4500	46.4500	46.4500	46.4500	+4.031%	2	48	-25.188%
2026-02-24	44.6500	44.6500	44.6500	44.6500	+11.793%	2	48	-22.172%
2026-02-17	39.9400	39.9400	39.9400	39.9400	-3.503%	1	48	-12.994%
2026-02-11	41.8600	41.8600	41.3900	41.3900	-3.497%	3	48	-16.043%
2026-02-09	42.0700	42.8900	42.0700	42.8900	+39.480%	4	50	-18.979%
2026-02-06	30.7500	30.7500	30.7500	30.7500	+9.043%	1	52	+13.008%
2026-02-05	28.2000	28.2000	28.2000	28.2000	-24.800%	20	53	+23.227%
2026-02-03	37.5000	37.5000	37.5000	37.5000	-21.482%	1	73	-7.333%
2026-01-29	47.7600	47.7600	47.7600	47.7600	-14.577%	1	72	-27.240%
2026-01-27	49.6000	55.9100	49.6000	55.9100	+37.743%	23	73	-37.847%
2026-01-21	40.5900	40.5900	40.5900	40.5900	-15.438%	2	82	-14.388%
2026-01-16	48.0000	48.0000	48.0000	48.0000	+10.574%	2	78	-27.604%
2026-01-15	44.7000	45.7000	43.4100	43.4100	+14.237%	3	78	-19.949%
2026-01-12	38.0000	38.0000	38.0000	38.0000	+27.517%	3	80	-8.553%
2026-01-09	29.2800	30.5900	29.2800	29.8000	-10.805%	5	80	+16.611%
2026-01-05	33.4100	33.4100	33.4100	33.4100	+6.165%	1	80	+4.011%
2026-01-02	26.9500	31.4700	26.9500	31.4700	+20.621%	3	80	+10.423%
2025-12-30	27.1500	27.1500	26.0900	26.0900	-9.410%	5	81	+33.193%
2025-12-26	28.8000	28.8000	28.8000	28.8000	-6.494%	2	82	+20.660%
2025-12-24	30.8000	30.8000	30.8000	30.8000	-0.965%	2	79	+12.825%
2025-12-23	31.1000	31.1000	31.1000	31.1000	-16.577%	10	79	+11.736%
2025-12-22	35.9000	37.2800	35.9000	37.2800	+12.628%	9	85	-6.786%
2025-12-19	26.7500	33.1000	26.7500	33.1000	+45.175%	10	85	+4.985%
2025-12-18	23.0000	23.2900	22.8000	22.8000	+11.220%	13	93	+52.412%
2025-12-17	22.0000	22.0000	20.5000	20.5000	-9.811%	3	84	+69.512%
2025-12-16	25.1500	25.1500	22.7300	22.7300	-14.226%	21	82	+52.882%
2025-12-15	25.6000	26.5000	25.6000	26.5000	-31.648%	10	62	+31.132%
2025-12-09	34.8000	38.7700	34.8000	38.7700	+10.771%	6	55	-10.369%
2025-12-08	35.0000	35.0000	35.0000	35.0000	-9.091%	5	59	-0.714%
2025-12-05	38.5000	38.5000	38.5000	38.5000	+5.915%	1	59	-9.740%
2025-12-04	33.4200	36.3500	32.4500	36.3500	+28.946%	7	59	-4.402%
2025-12-03	28.1900	28.1900	28.1900	28.1900	-8.918%	1	60	+23.271%
2025-12-02	33.1500	33.1500	30.9500	30.9500	+1.809%	2	59	+12.278%
2025-12-01	27.2500	30.4000	27.2500	30.4000	+6.480%	4	59	+14.309%
2025-11-28	28.1500	28.5500	28.1500	28.5500	+8.267%	2	63	+21.716%
2025-11-25	23.6000	26.3700	23.6000	26.3700	-5.821%	22	62	+31.779%
2025-11-24	28.0000	28.0000	28.0000	28.0000	+3.207%	1	42	+24.107%
2025-11-21	23.9000	27.8900	23.5000	27.1300	+2.031%	9	41	+28.087%
2025-11-20	33.5000	33.5000	26.5900	26.5900	-7.352%	8	37	+30.688%
2025-11-19	28.4000	28.7000	28.4000	28.7000	-8.453%	2	40	+21.080%
2025-11-18	31.3500	31.3500	31.3500	31.3500	+11.964%	20	40	+10.845%
2025-11-17	30.5500	30.7500	28.0000	28.0000	-9.268%	4	60	+24.107%
2025-11-14	27.8000	32.6600	27.8000	30.8600	-5.482%	13	58	+12.605%
2025-11-13	31.9000	32.6500	31.9000	32.6500	-20.093%	2	46	+6.432%
2025-11-12	41.1000	41.1000	40.8600	40.8600	+5.336%	2	44	-14.953%
2025-11-11	45.9300	45.9300	38.7900	38.7900	-23.941%	10	44	-10.415%
2025-11-07	50.8500	51.0000	50.8500	51.0000	-19.685%	2	39	-31.863%
2025-11-04	68.0000	68.0000	63.0000	63.5000	-20.376%	10	39	-45.276%
2025-10-27	79.7500	79.7500	79.7500	79.7500	+13.523%	1	35	-56.426%
2025-10-23	68.4500	70.2500	68.2500	70.2500	+1.959%	12	35	-50.534%
2025-10-21	68.9000	68.9000	68.9000	68.9000	-17.976%	10	45	-49.565%
2025-10-15	84.0000	84.0000	84.0000	84.0000	-1.812%	1	40	-58.631%
2025-10-13	85.5500	85.5500	85.5500	85.5500	+0.647%	1	40	-59.380%
2025-10-10	85.0000	85.0000	85.0000	85.0000	+5.133%	1	40	-59.118%
2025-10-08	80.8000	80.9000	80.6000	80.8500	-0.370%	4	40	-57.019%
2025-10-07	81.2500	81.2500	81.1500	81.1500	+7.199%	2	38	-57.178%
2025-09-23	79.4000	79.4000	75.7000	75.7000	+11.405%	2	38	-54.095%
2025-09-18	66.3500	67.9500	66.3500	67.9500	+3.189%	10	36	-48.859%
2025-09-16	65.2000	65.8500	65.1000	65.8500	-0.061%	3	31	-47.229%
2025-09-10	66.0000	66.0000	65.8900	65.8900	+37.414%	4	31	-47.261%
2025-09-09	47.9500	47.9500	47.9500	47.9500	+7.995%	1	34	-27.529%
2025-09-08	42.6000	44.4000	42.6000	44.4000	+21.644%	4	35	-21.734%
2025-09-05	36.5000	36.5000	36.5000	36.5000	-5.293%	1	31	-4.795%
2025-09-04	38.5400	38.5400	38.5400	38.5400	-9.211%	2	30	-9.834%
2025-09-02	42.4500	42.4500	42.4500	42.4500	-18.989%	1	28	-18.139%
2025-08-28	52.4000	52.4000	52.4000	52.4000	+11.300%	4	27	-33.683%
2025-08-27	47.0800	47.0800	47.0800	47.0800	+12.229%	1	23	-26.189%
2025-08-26	41.9500	41.9500	41.9500	41.9500	-1.294%	1	22	-17.163%
2025-08-25	41.6900	42.5000	41.6900	42.5000	-10.714%	2	22	-18.235%
2025-08-22	47.6000	47.6000	47.6000	47.6000	+14.699%	4	20	-26.996%
2025-08-21	41.5000	41.5000	41.5000	41.5000	+1.966%	1	16	-16.265%
2025-08-20	39.2000	41.0000	39.2000	40.7000	-14.854%	12	15	-14.619%
2025-08-15	45.0000	47.8000	44.9000	47.8000	-17.643%	19	9	-27.301%
2025-08-07	58.0400	58.0400	58.0400	58.0400	+29.121%	1	1	-40.127%
2025-07-30	44.9500	44.9500	44.9500	44.9500	-48.155%	1	1	-22.692%
2025-06-09	86.7000	86.7000	86.7000	86.7000	+20.517%	1	1	-59.919%
2025-06-05	71.9400	71.9400	71.9400	71.9400	-1.113%	1	1	-51.696%
2025-06-03	62.5000	72.7500	62.5000	72.7500	+28.307%	3	6	-52.234%
2025-06-02	55.1000	57.6000	54.9000	56.7000	+12.366%	4	6	-38.713%
2025-05-30	50.4600	50.4600	50.4600	50.4600	-21.156%	30	6	-31.134%
2025-05-29	64.0000	64.0000	64.0000	64.0000	+13.074%	1	21	-45.703%
2025-05-28	57.2000	57.4000	56.6000	56.6000	-5.509%	6	21	-38.604%
2025-05-27	60.5000	60.5000	59.9000	59.9000	+22.570%	8	18	-41.987%
2025-05-23	48.8700	48.8700	48.8700	48.8700	+3.979%	2	19	-28.893%
2025-05-22	51.0000	54.0000	47.0000	47.0000	+8.721%	8	19	-26.064%
2025-05-21	43.2300	43.2300	43.2300	43.2300	+18.993%	1	16	-19.616%
2025-05-19	36.3300	36.3300	36.3300	36.3300	0.000%	15	15	-4.349%

.dark-mode .bB9pRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bB9pRl{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C65CRWV Sep 18 2026 65.00 Call (CRWV260918C00065000)option OPRA

CRWV20260918C65
CRWV Sep 18 2026 65.00 Call (CRWV260918C00065000)
option OPRA