Dark

CRWV20260918C60
CRWV Sep 18 2026 60.00 Call (CRWV260918C00060000)
option OPRA

EOD

Jun 29, 2026

37.00-13.551%(-5.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	37.0000	37.0000	37.0000	37.0000	-13.551%	2	130	0.000%
2026-06-24	42.8000	42.8000	42.8000	42.8000	-12.653%	1	132	-13.551%
2026-06-23	49.0000	49.0000	49.0000	49.0000	-14.783%	1	131	-24.490%
2026-06-18	57.5000	57.5000	57.5000	57.5000	-6.883%	1	129	-35.652%
2026-06-17	61.7500	61.7500	61.7500	61.7500	+8.371%	2	129	-40.081%
2026-06-16	59.2000	60.0000	56.9800	56.9800	+14.833%	23	129	-35.065%
2026-06-15	49.6200	49.6200	49.6200	49.6200	+4.905%	1	128	-25.433%
2026-06-12	42.9800	47.3000	42.9800	47.3000	+21.282%	2	127	-21.776%
2026-06-11	39.0000	39.0000	39.0000	39.0000	-6.921%	1	128	-5.128%
2026-06-09	41.9000	41.9000	41.9000	41.9000	-6.306%	1	128	-11.695%
2026-06-08	44.7200	44.7200	44.7200	44.7200	-1.237%	5	128	-17.263%
2026-06-05	45.2800	45.2800	45.2800	45.2800	-30.531%	5	128	-18.286%
2026-06-01	65.1800	65.1800	65.1800	65.1800	+47.733%	1	123	-43.234%
2026-05-27	46.0500	46.0500	44.1200	44.1200	-11.866%	10	123	-16.138%
2026-05-22	49.0000	50.0600	49.0000	50.0600	+9.230%	5	117	-26.089%
2026-05-20	45.8300	45.8300	45.8300	45.8300	+8.166%	5	117	-19.267%
2026-05-19	40.8500	42.3700	40.8500	42.3700	-6.612%	30	85	-12.674%
2026-05-18	45.3700	45.3700	45.3700	45.3700	-24.320%	1	85	-18.448%
2026-05-14	59.9500	59.9500	59.9500	59.9500	-0.083%	1	85	-38.282%
2026-05-08	60.0000	60.0000	60.0000	60.0000	-25.558%	2	84	-38.333%
2026-05-06	79.7100	80.6000	79.7100	80.6000	+12.131%	3	86	-54.094%
2026-05-04	72.3300	72.3300	71.8800	71.8800	+35.113%	31	88	-48.525%
2026-04-27	53.2000	53.2000	53.2000	53.2000	-14.812%	1	104	-30.451%
2026-04-22	63.6000	63.6000	62.4500	62.4500	+2.495%	4	105	-40.753%
2026-04-20	60.9300	60.9300	60.9300	60.9300	-1.726%	1	105	-39.275%
2026-04-17	62.0000	62.0000	62.0000	62.0000	+0.437%	5	105	-40.323%
2026-04-15	61.7300	61.7300	61.7300	61.7300	-2.031%	2	110	-40.062%
2026-04-14	60.8400	63.0100	60.8400	63.0100	+10.544%	3	110	-41.279%
2026-04-13	52.9500	57.0000	52.9500	57.0000	+17.163%	5	111	-35.088%
2026-04-10	41.0000	50.0000	41.0000	48.6500	+20.720%	24	112	-23.947%
2026-04-09	40.8000	40.8000	40.3000	40.3000	+10.109%	3	99	-8.189%
2026-04-08	36.6000	36.6000	36.6000	36.6000	+10.909%	2	98	+1.093%
2026-04-07	33.0000	33.0000	33.0000	33.0000	+18.068%	1	100	+12.121%
2026-04-01	27.5200	27.9500	27.5200	27.9500	+10.387%	47	100	+32.379%
2026-03-31	25.3200	25.3200	25.3200	25.3200	+20.571%	5	138	+46.130%
2026-03-30	24.8000	24.8000	20.2000	21.0000	-17.647%	38	133	+76.190%
2026-03-27	26.0000	26.0000	25.5000	25.5000	-26.301%	11	101	+45.098%
2026-03-25	34.6000	34.6000	34.6000	34.6000	+19.310%	1	93	+6.936%
2026-03-20	29.0000	29.0000	29.0000	29.0000	-11.854%	1	94	+27.586%
2026-03-17	33.2600	33.2600	32.9000	32.9000	-4.527%	4	93	+12.462%
2026-03-16	34.4600	34.4600	34.4600	34.4600	+7.688%	1	93	+7.371%
2026-03-11	31.3000	32.0000	31.3000	32.0000	+25.984%	14	92	+15.625%
2026-03-09	25.4000	25.4000	25.4000	25.4000	-4.151%	5	106	+45.669%
2026-03-05	28.9000	28.9000	26.5000	26.5000	-10.774%	5	101	+39.623%
2026-03-02	29.8000	29.8000	29.7000	29.7000	-7.907%	8	96	+24.579%
2026-02-27	32.3500	32.3500	32.2500	32.2500	-32.672%	5	88	+14.729%
2026-02-24	46.5900	47.9000	46.5900	47.9000	+11.395%	5	91	-22.756%
2026-02-23	43.0000	43.0000	43.0000	43.0000	-0.348%	1	93	-13.953%
2026-02-17	43.1500	43.1500	43.1500	43.1500	+41.475%	10	93	-14.253%
2026-02-05	30.5000	30.5000	30.5000	30.5000	-24.505%	2	93	+21.311%
2026-02-03	40.4000	40.4000	40.4000	40.4000	-23.774%	10	93	-8.416%
2026-01-28	53.2500	53.2500	53.0000	53.0000	-8.002%	20	83	-30.189%
2026-01-27	57.6100	57.6100	57.6100	57.6100	+3.429%	1	73	-35.775%
2026-01-26	55.7000	55.7000	55.7000	55.7000	+25.000%	1	74	-33.573%
2026-01-23	44.5600	44.5600	44.5600	44.5600	-2.983%	20	75	-16.966%
2026-01-20	45.9300	45.9300	45.9300	45.9300	-4.313%	3	67	-19.443%
2026-01-15	48.0000	48.0000	48.0000	48.0000	+17.073%	1	69	-22.917%
2026-01-12	40.5400	41.0000	40.5400	41.0000	+29.134%	2	70	-9.756%
2026-01-07	30.5300	32.7500	30.5300	31.7500	-6.232%	8	70	+16.535%
2026-01-02	33.8600	33.8600	33.8600	33.8600	+30.231%	1	77	+9.273%
2025-12-31	27.0300	27.0500	26.0000	26.0000	-8.127%	6	80	+42.308%
2025-12-30	29.3300	29.3300	28.3000	28.3000	-15.092%	12	80	+30.742%
2025-12-24	33.2400	33.3300	33.2400	33.3300	-4.962%	5	90	+11.011%
2025-12-23	35.9400	35.9400	33.1900	35.0700	-0.511%	60	90	+5.503%
2025-12-19	33.2500	35.2500	33.1500	35.2500	+53.461%	33	114	+4.965%
2025-12-17	26.0000	26.0000	22.9700	22.9700	-9.957%	31	86	+61.080%
2025-12-16	25.5100	25.5100	25.5100	25.5100	-8.237%	9	96	+45.041%
2025-12-15	28.2000	29.1000	27.8000	27.8000	-15.011%	18	96	+33.094%
2025-12-12	33.5000	33.5000	32.7100	32.7100	-9.139%	2	111	+13.115%
2025-12-11	36.0000	36.0000	36.0000	36.0000	-10.448%	24	110	+2.778%
2025-12-10	40.2000	40.2000	40.2000	40.2000	-6.577%	1	89	-7.960%
2025-12-09	38.6000	43.0300	38.4500	43.0300	+24.328%	5	90	-14.013%
2025-12-08	34.6100	34.6100	34.6100	34.6100	-7.952%	1	89	+6.906%
2025-12-04	37.6000	37.6000	37.6000	37.6000	+14.809%	1	89	-1.596%
2025-12-03	32.7500	32.7500	32.7500	32.7500	+5.475%	1	89	+12.977%
2025-12-01	31.0500	31.0500	31.0500	31.0500	+0.161%	5	88	+19.163%
2025-11-26	31.0000	31.0000	31.0000	31.0000	+10.714%	1	83	+19.355%
2025-11-25	24.2500	28.0000	24.2500	28.0000	-5.469%	3	83	+32.143%
2025-11-24	30.4000	30.4000	29.6200	29.6200	+2.420%	5	81	+24.916%
2025-11-21	25.4800	29.9000	25.4800	28.9200	-5.798%	6	82	+27.939%
2025-11-19	30.0000	30.7000	30.0000	30.7000	+5.862%	2	79	+20.521%
2025-11-18	29.0000	29.0000	29.0000	29.0000	-4.887%	2	78	+27.586%
2025-11-17	33.4000	33.4000	30.4900	30.4900	-8.985%	3	76	+21.351%
2025-11-14	32.0000	35.0000	32.0000	33.5000	+5.512%	29	74	+10.448%
2025-11-13	34.8000	34.8000	31.7500	31.7500	-18.984%	24	95	+16.535%
2025-11-12	41.5500	41.5500	39.1900	39.1900	-7.961%	31	74	-5.588%
2025-11-11	48.2900	48.2900	42.5800	42.5800	-29.967%	6	64	-13.105%
2025-11-10	60.8000	60.8000	60.8000	60.8000	+11.560%	25	60	-39.145%
2025-11-07	54.5000	54.5000	54.5000	54.5000	-28.944%	1	50	-32.110%
2025-11-03	76.7000	76.7000	76.7000	76.7000	-11.788%	1	48	-51.760%
2025-10-28	86.9500	86.9500	86.9500	86.9500	+12.194%	1	48	-57.447%
2025-10-20	80.4700	82.4500	77.5000	77.5000	-6.604%	11	48	-52.258%
2025-10-17	81.5000	82.9800	81.4000	82.9800	-13.110%	9	43	-55.411%
2025-10-16	93.5000	95.5000	93.5000	95.5000	+9.468%	12	35	-61.257%
2025-10-15	85.9800	87.2400	85.9800	87.2400	+4.479%	2	40	-57.588%
2025-10-14	83.0000	83.5000	83.0000	83.5000	-13.021%	12	40	-55.689%
2025-10-10	96.0000	96.0000	96.0000	96.0000	+5.960%	1	30	-61.458%
2025-10-09	87.1000	90.6000	87.1000	90.6000	+3.768%	18	31	-59.161%
2025-10-08	87.3100	87.3100	87.3100	87.3100	+11.936%	5	47	-57.622%
2025-10-07	78.5000	78.5000	78.0000	78.0000	-10.755%	12	35	-52.564%
2025-10-06	87.2500	87.4000	87.2500	87.4000	-1.632%	2	35	-57.666%
2025-09-30	86.3000	90.0000	86.3000	88.8500	+20.149%	3	35	-58.357%
2025-09-29	75.0100	75.0100	73.9500	73.9500	+5.643%	2	37	-49.966%
2025-09-26	70.0000	70.0000	70.0000	70.0000	+0.215%	2	35	-47.143%
2025-09-18	69.4000	69.8500	69.4000	69.8500	+0.258%	6	33	-47.029%
2025-09-15	70.7000	70.7000	69.6700	69.6700	+10.063%	12	34	-46.892%
2025-09-12	56.8700	63.4000	56.8700	63.3000	-4.712%	12	44	-41.548%
2025-09-11	66.4300	66.4300	66.4300	66.4300	-5.907%	1	34	-44.302%
2025-09-10	68.0000	70.6000	68.0000	70.6000	+38.431%	2	33	-47.592%
2025-09-09	51.0000	51.0000	51.0000	51.0000	+18.605%	5	34	-27.451%
2025-09-08	43.0000	43.0000	43.0000	43.0000	+2.017%	1	34	-13.953%
2025-09-04	42.1500	42.1500	42.1500	42.1500	-23.364%	1	35	-12.218%
2025-08-28	55.0000	55.0000	55.0000	55.0000	+15.789%	10	34	-32.727%
2025-08-27	47.5000	47.5000	47.5000	47.5000	+6.742%	5	35	-22.105%
2025-08-26	44.5000	44.5000	44.5000	44.5000	-7.292%	5	40	-16.854%
2025-08-22	48.0000	48.0000	48.0000	48.0000	0.000%	1	35	-22.917%
2025-08-21	48.0000	48.0000	48.0000	48.0000	+14.286%	1	36	-22.917%
2025-08-20	42.0000	42.0000	42.0000	42.0000	-8.894%	1	37	-11.905%
2025-08-19	46.0000	46.1000	44.0000	46.1000	-10.659%	4	36	-19.740%
2025-08-18	52.3500	53.3300	51.6000	51.6000	+5.306%	15	32	-28.295%
2025-08-15	46.0000	49.0000	46.0000	49.0000	-5.769%	14	17	-24.490%
2025-08-14	52.0000	52.0000	52.0000	52.0000	-15.447%	1	7	-28.846%
2025-08-13	68.0000	68.0000	61.5000	61.5000	-30.508%	9	6	-39.837%
2025-08-12	85.0000	88.5000	85.0000	88.5000	+34.294%	3	12	-58.192%
2025-08-08	65.5000	65.9000	65.5000	65.9000	+6.290%	2	14	-43.854%
2025-08-07	62.0000	62.0000	62.0000	62.0000	+22.772%	10	12	-40.323%
2025-08-04	50.5000	50.5000	50.5000	50.5000	+4.124%	1	2	-26.733%
2025-08-01	48.5000	48.5000	48.5000	48.5000	-12.534%	1	3	-23.711%
2025-07-29	55.4500	55.4500	55.4500	55.4500	-29.047%	1	2	-33.273%
2025-07-17	78.1500	78.1500	78.1500	78.1500	-36.838%	5	1	-52.655%
2025-06-20	123.7300	123.7300	123.7300	123.7300	+14.037%	2	1	-70.096%
2025-06-17	108.5000	108.5000	108.5000	108.5000	+7.288%	15	9	-65.899%
2025-06-09	101.1300	101.1300	101.1300	101.1300	+75.573%	1	9	-63.413%
2025-05-28	60.5000	60.6000	57.6000	57.6000	+8.679%	16	9	-35.764%
2025-05-22	57.9000	57.9000	53.0000	53.0000	+40.397%	6	2	-30.189%
2025-05-19	37.7500	37.7500	37.7500	37.7500	0.000%	1	1	-1.987%

.dark-mode .RJkqmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJkqmN{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C60CRWV Sep 18 2026 60.00 Call (CRWV260918C00060000)option OPRA

CRWV20260918C60
CRWV Sep 18 2026 60.00 Call (CRWV260918C00060000)
option OPRA