Dark

CRWV20260918C280
CRWV Sep 18 2026 280.00 Call (CRWV260918C00280000)
option OPRA

EOD

Aug 13, 2026

0.0200-50.000%(-0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0200	0.0200	-50.000%	17	4,732	0.000%
2026-08-12	0.0400	0.0400	0.0300	0.0400	-20.000%	969	4,724	-50.000%
2026-08-11	0.0600	0.0600	0.0400	0.0500	+25.000%	1,003	5,018	-60.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	1	5,078	-50.000%
2026-08-07	0.0400	0.0500	0.0400	0.0500	+25.000%	400	5,077	-60.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	-20.000%	64	4,824	-50.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-44.444%	14	4,762	-60.000%
2026-08-04	0.0600	0.0900	0.0500	0.0900	+50.000%	29	4,769	-77.778%
2026-08-03	0.0700	0.0800	0.0500	0.0600	+20.000%	210	4,744	-66.667%
2026-07-30	0.1000	0.1000	0.0500	0.0500	-44.444%	61	4,938	-60.000%
2026-07-29	0.0600	0.0900	0.0600	0.0900	+125.000%	31	4,908	-77.778%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-42.857%	1	4,908	-50.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-41.667%	15	4,909	-71.429%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+33.333%	2	4,924	-83.333%
2026-07-22	0.1000	0.1000	0.0900	0.0900	-18.182%	227	4,924	-77.778%
2026-07-21	0.1100	0.1100	0.1100	0.1100	+57.143%	4	5,044	-81.818%
2026-07-20	0.0600	0.0700	0.0600	0.0700	-12.500%	22	5,040	-71.429%
2026-07-17	0.0500	0.0800	0.0400	0.0800	+33.333%	360	5,062	-75.000%
2026-07-16	0.0500	0.0800	0.0500	0.0600	-45.455%	485	5,021	-66.667%
2026-07-15	0.0900	0.1100	0.0900	0.1100	-15.385%	100	5,011	-81.818%
2026-07-10	0.2000	0.2000	0.1300	0.1300	-13.333%	2	4,911	-84.615%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-6.250%	15	4,912	-86.667%
2026-07-08	0.2000	0.2000	0.1600	0.1600	-23.810%	7	4,927	-87.500%
2026-07-07	0.1500	0.2100	0.1500	0.2100	-4.545%	6	4,920	-90.476%
2026-07-06	0.1600	0.2200	0.1600	0.2200	+37.500%	23	4,921	-90.909%
2026-07-02	0.2000	0.2000	0.1600	0.1600	-20.000%	127	4,825	-87.500%
2026-07-01	0.3900	0.3900	0.1500	0.2000	-55.556%	398	4,825	-90.000%
2026-06-30	0.3000	0.4500	0.3000	0.4500	+80.000%	533	4,803	-95.556%
2026-06-29	0.3500	0.4000	0.2400	0.2500	-44.444%	49	4,404	-92.000%
2026-06-26	0.3100	0.5000	0.3000	0.4500	+12.500%	491	4,399	-95.556%
2026-06-25	0.5000	0.5000	0.4000	0.4000	-21.569%	27	4,414	-95.000%
2026-06-24	0.6000	0.6000	0.5000	0.5100	-21.538%	34	4,414	-96.078%
2026-06-23	0.8200	0.8500	0.6500	0.6500	-27.778%	38	4,414	-96.923%
2026-06-22	1.0800	1.0800	0.7500	0.9000	-18.182%	17	4,414	-97.778%
2026-06-18	1.3500	1.3500	1.0800	1.1000	-5.983%	59	4,381	-98.182%
2026-06-17	1.4700	1.4700	1.1700	1.1700	-15.827%	34	4,381	-98.291%
2026-06-16	1.2100	1.4500	1.1300	1.3900	+71.605%	104	4,381	-98.561%
2026-06-15	0.9100	0.9100	0.7600	0.8100	+3.846%	7	4,381	-97.531%
2026-06-12	0.6300	0.9000	0.6300	0.7800	+56.000%	114	4,380	-97.436%
2026-06-11	0.5400	0.6100	0.4500	0.5000	-20.635%	54	4,361	-96.000%
2026-06-10	0.5500	0.7000	0.5500	0.6300	-5.970%	47	4,349	-96.825%
2026-06-09	0.8900	0.8900	0.6100	0.6700	-22.093%	66	4,342	-97.015%
2026-06-08	0.9000	0.9800	0.8100	0.8600	+1.176%	46	4,342	-97.674%
2026-06-05	0.9400	1.0000	0.7200	0.8500	-24.107%	226	4,339	-97.647%
2026-06-04	1.3400	1.3400	1.0000	1.1200	-15.152%	248	4,339	-98.214%
2026-06-03	1.7300	1.8400	1.2500	1.3200	-26.667%	185	4,293	-98.485%
2026-06-02	2.9400	3.0000	1.8000	1.8000	-28.287%	195	4,209	-98.889%
2026-06-01	1.7600	3.0000	1.3000	2.5100	+100.800%	634	4,227	-99.203%
2026-05-29	1.0100	1.2500	0.7800	1.2500	+31.579%	280	4,309	-98.400%
2026-05-28	1.0600	1.2600	0.9500	0.9500	+5.556%	47	4,351	-97.895%
2026-05-27	0.8000	0.9000	0.7200	0.9000	-13.462%	32	4,368	-97.778%
2026-05-26	1.1000	1.1000	1.0400	1.0400	+22.353%	21	4,345	-98.077%
2026-05-22	0.9100	0.9300	0.8500	0.8500	-11.458%	126	4,344	-97.647%
2026-05-21	0.9000	1.0600	0.8700	0.9600	+15.663%	109	4,296	-97.917%
2026-05-20	0.7100	0.8300	0.6500	0.8300	+18.571%	79	4,296	-97.590%
2026-05-19	0.6500	0.7900	0.5800	0.7000	0.000%	170	4,243	-97.143%
2026-05-18	1.0500	1.0500	0.5800	0.7000	-36.937%	159	4,243	-97.143%
2026-05-15	1.1800	1.2900	1.0700	1.1100	-36.571%	116	4,243	-98.198%
2026-05-14	1.4400	1.8500	1.4400	1.7500	+33.588%	35	4,208	-98.857%
2026-05-13	1.2000	1.3300	1.2000	1.3100	+27.184%	16	4,155	-98.473%
2026-05-12	1.1000	1.1500	0.8000	1.0300	-26.429%	104	4,155	-98.058%
2026-05-11	1.5000	1.7500	1.4000	1.4000	-15.152%	43	4,155	-98.571%
2026-05-08	2.0000	2.0000	1.4500	1.6500	-48.438%	123	4,151	-98.788%
2026-05-07	3.8900	4.0000	3.0500	3.2000	-34.021%	93	4,128	-99.375%
2026-05-06	4.4200	4.8500	4.0000	4.8500	+38.968%	99	4,067	-99.588%
2026-05-05	3.3500	3.5500	3.1000	3.4900	+3.561%	43	4,046	-99.427%
2026-05-04	2.9800	3.7500	2.9800	3.3700	+21.223%	13	4,031	-99.407%
2026-05-01	3.0000	3.1500	2.6700	2.7800	+20.346%	90	4,022	-99.281%
2026-04-30	2.5000	2.5500	2.1800	2.3100	-7.600%	145	4,022	-99.134%
2026-04-29	2.0000	2.5500	2.0000	2.5000	+36.612%	5	3,975	-99.200%
2026-04-28	2.0200	2.1600	1.7300	1.8300	-1.613%	191	3,974	-98.907%
2026-04-27	1.9000	2.1200	1.6900	1.8600	-21.186%	62	3,899	-98.925%
2026-04-24	2.0500	2.3600	1.6200	2.3600	+6.306%	42	3,898	-99.153%
2026-04-23	2.2200	2.2200	2.2200	2.2200	-24.746%	3	3,916	-99.099%
2026-04-22	2.2800	3.2500	2.1500	2.9500	+43.902%	1,466	3,916	-99.322%
2026-04-21	2.3500	2.4500	1.9500	2.0500	-6.393%	400	4,255	-99.024%
2026-04-20	2.2000	2.3000	1.8900	2.1900	-4.367%	47	4,255	-99.087%
2026-04-17	2.3300	2.5900	2.2900	2.2900	-9.843%	530	4,263	-99.127%
2026-04-16	2.5000	2.6000	2.5000	2.5400	-13.898%	13	4,665	-99.213%
2026-04-15	3.0000	3.1000	2.6000	2.9500	+4.610%	873	4,668	-99.322%
2026-04-14	2.8000	3.0400	2.6900	2.8200	+17.500%	2,933	5,237	-99.291%
2026-04-13	2.5000	2.5000	2.3000	2.4000	+27.660%	97	3,700	-99.167%
2026-04-10	0.8800	1.8800	0.8800	1.8800	+268.627%	1,119	3,682	-98.936%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-12.069%	35	3,692	-96.078%
2026-04-08	0.5800	0.5800	0.5800	0.5800	+34.884%	100	3,691	-96.552%
2026-04-02	0.3000	0.4300	0.3000	0.4300	+43.333%	21	3,782	-95.349%
2026-03-30	0.2800	0.3000	0.2200	0.3000	-28.571%	132	3,782	-93.333%
2026-03-27	0.4200	0.4200	0.4200	0.4200	-22.222%	5	3,751	-95.238%
2026-03-26	0.6100	0.6100	0.5300	0.5400	-21.739%	43	3,751	-96.296%
2026-03-25	0.7500	0.7500	0.6900	0.6900	+15.000%	4	3,730	-97.101%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-25.000%	1	3,733	-96.667%
2026-03-20	0.5000	0.8000	0.5000	0.8000	+14.286%	2	3,732	-97.500%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-12.500%	3	3,731	-97.143%
2026-03-18	0.8600	0.8600	0.8000	0.8000	-8.046%	370	3,734	-97.500%
2026-03-11	0.8700	0.9000	0.8700	0.8700	+8.750%	6	3,646	-97.701%
2026-03-09	0.8400	0.8400	0.8000	0.8000	-23.077%	77	3,646	-97.500%
2026-03-06	1.0200	1.0400	1.0200	1.0400	+30.000%	21	3,673	-98.077%
2026-03-05	1.1000	1.1000	0.8000	0.8000	-36.508%	107	3,686	-97.500%
2026-03-04	1.2000	1.2600	1.1200	1.2600	+26.000%	8	3,642	-98.413%
2026-03-03	1.2000	1.2000	0.9500	1.0000	-20.000%	55	3,647	-98.000%
2026-03-02	1.3600	1.3600	1.1500	1.2500	-4.580%	10	3,651	-98.400%
2026-02-27	1.5500	1.8000	1.1700	1.3100	-59.063%	324	3,651	-98.473%
2026-02-26	3.5500	3.8500	2.9500	3.2000	-12.329%	67	3,683	-99.375%
2026-02-25	3.7500	4.4000	3.5000	3.6500	-0.273%	183	3,673	-99.452%
2026-02-24	3.6500	3.7500	3.6500	3.6600	+12.615%	132	3,673	-99.454%
2026-02-23	2.8000	3.3000	2.7500	3.2500	+8.333%	23	3,543	-99.385%
2026-02-20	3.1000	3.4500	2.5600	3.0000	-29.412%	97	3,539	-99.333%
2026-02-19	3.8100	4.2500	3.6000	4.2500	+11.842%	42	3,519	-99.529%
2026-02-18	3.5000	4.0000	3.5000	3.8000	-1.299%	63	3,519	-99.474%
2026-02-17	3.6000	4.0000	3.5000	3.8500	-14.444%	129	3,518	-99.481%
2026-02-13	4.7500	5.1500	4.5000	4.5000	+1.810%	46	3,531	-99.556%
2026-02-11	3.7700	4.8000	3.6000	4.4200	+2.791%	86	3,531	-99.548%
2026-02-10	4.0000	4.3500	3.9500	4.3000	+3.614%	47	3,538	-99.535%
2026-02-09	3.5000	4.2000	3.5000	4.1500	+33.013%	107	3,538	-99.518%
2026-02-06	1.7900	3.3000	1.7900	3.1200	+60.825%	132	3,570	-99.359%
2026-02-05	2.0900	2.5400	1.7500	1.9400	-22.400%	120	3,569	-98.969%
2026-02-04	2.8500	3.2500	2.3500	2.5000	-17.219%	383	3,565	-99.200%
2026-02-03	2.7500	3.1200	2.4500	3.0200	+0.667%	608	3,554	-99.338%
2026-02-02	3.4000	3.4500	2.6300	3.0000	-8.815%	403	3,847	-99.333%
2026-01-30	3.4500	3.7500	3.2900	3.2900	-15.641%	84	3,842	-99.392%
2026-01-29	4.1700	4.5500	3.5000	3.9000	-11.364%	55	3,837	-99.487%
2026-01-28	4.8000	5.3000	4.0000	4.4000	-12.871%	71	3,836	-99.545%
2026-01-27	3.9000	5.2500	3.6500	5.0500	+80.357%	1,438	3,822	-99.604%
2026-01-26	4.2500	4.5500	2.8000	2.8000	-1.408%	272	2,444	-99.286%
2026-01-23	2.4000	3.0000	2.4000	2.8400	-9.841%	25	2,337	-99.296%
2026-01-22	3.1800	3.2000	2.9500	3.1500	+10.526%	42	2,341	-99.365%
2026-01-21	2.9900	3.1500	2.4800	2.8500	-3.061%	47	2,346	-99.298%
2026-01-20	3.2000	3.6500	2.9400	2.9400	-28.293%	87	2,347	-99.320%
2026-01-16	3.6000	4.1000	3.5000	4.1000	+5.128%	36	2,335	-99.512%
2026-01-15	3.4500	4.1000	3.3800	3.9000	+38.298%	353	2,335	-99.487%
2026-01-14	3.0000	3.3500	2.6500	2.8200	+7.634%	180	2,084	-99.291%
2026-01-13	2.9000	3.0000	2.4000	2.6200	-11.186%	188	2,069	-99.237%
2026-01-12	1.8500	3.0000	1.8000	2.9500	+52.062%	227	2,097	-99.322%
2026-01-09	1.8000	2.1600	1.5400	1.9400	+4.301%	293	2,142	-98.969%
2026-01-08	1.9000	2.1700	1.7200	1.8600	-4.615%	346	2,177	-98.925%
2026-01-07	1.2500	2.2000	1.2500	1.9500	-1.515%	268	2,208	-98.974%
2026-01-06	1.7000	1.9800	1.5500	1.9800	+2.062%	484	2,192	-98.990%
2026-01-05	2.3500	2.3500	1.8300	1.9400	-7.177%	466	2,193	-98.969%
2026-01-02	1.7500	2.3500	1.6500	2.0900	+45.139%	337	2,182	-99.043%
2025-12-31	1.6000	1.6500	1.3500	1.4400	-10.000%	308	2,208	-98.611%
2025-12-30	1.7000	1.8500	1.6000	1.6000	-13.043%	258	2,208	-98.750%
2025-12-29	2.0000	2.0000	1.7300	1.8400	-11.962%	137	2,195	-98.913%
2025-12-26	1.7000	2.1000	1.7000	2.0900	-5.000%	63	2,192	-99.043%
2025-12-24	2.2500	2.4000	2.2000	2.2000	-9.465%	11	2,191	-99.091%
2025-12-23	3.1000	3.1000	2.3700	2.4300	-24.063%	106	2,191	-99.177%
2025-12-22	3.2000	3.4000	3.0500	3.2000	+4.918%	51	2,184	-99.375%
2025-12-19	2.0000	3.0500	2.0000	3.0500	+90.625%	520	2,177	-99.344%
2025-12-18	1.5500	1.6700	1.5500	1.6000	+14.286%	21	1,980	-98.750%
2025-12-17	1.6000	1.6000	1.3800	1.4000	-11.392%	50	1,973	-98.571%
2025-12-16	1.8500	1.9000	1.5800	1.5800	-18.974%	37	1,949	-98.734%
2025-12-15	2.0000	2.1300	1.8500	1.9500	-15.217%	122	1,914	-98.974%
2025-12-12	2.8000	2.8000	2.2500	2.3000	-36.986%	16	1,913	-99.130%
2025-12-10	3.5000	3.6500	3.4000	3.6500	0.000%	9	1,913	-99.452%
2025-12-09	3.8000	3.8000	3.6500	3.6500	-4.948%	2	1,915	-99.452%
2025-12-04	3.2000	4.1000	3.2000	3.8400	+34.737%	18	1,915	-99.479%
2025-12-03	2.8000	2.8500	2.7000	2.8500	-8.065%	7	1,913	-99.298%
2025-12-02	3.5000	3.6000	3.1000	3.1000	+1.974%	6	1,913	-99.355%
2025-12-01	2.6800	3.3000	2.6800	3.0400	+12.593%	934	1,912	-99.342%
2025-11-28	2.8000	2.8000	2.7000	2.7000	-12.903%	2	1,049	-99.259%
2025-11-26	2.9500	3.6500	2.7000	3.1000	+11.111%	10	1,048	-99.355%
2025-11-25	2.2600	2.9000	2.2600	2.7900	-11.429%	238	1,048	-99.283%
2025-11-24	2.9900	3.1500	2.9900	3.1500	+8.621%	68	1,042	-99.365%
2025-11-21	2.8000	3.0000	2.8000	2.9000	0.000%	3	1,040	-99.310%
2025-11-20	4.2500	4.2500	2.9000	2.9000	-17.614%	70	1,039	-99.310%
2025-11-18	3.3500	3.7000	3.2600	3.5200	-9.744%	37	1,037	-99.432%
2025-11-17	3.3500	3.9000	3.3000	3.9000	0.000%	210	1,027	-99.487%
2025-11-14	3.3500	3.9000	3.0300	3.9000	+2.632%	31	878	-99.487%
2025-11-13	3.7500	4.7000	3.2000	3.8000	-7.317%	122	878	-99.474%
2025-11-12	5.5600	5.5600	3.1300	4.1000	-10.870%	38	911	-99.512%
2025-11-11	7.0000	7.0000	4.6000	4.6000	-46.512%	43	909	-99.565%
2025-11-10	9.2500	9.3000	8.1000	8.6000	+3.614%	91	918	-99.767%
2025-11-07	7.8500	8.3400	7.7000	8.3000	-2.238%	6	920	-99.759%
2025-11-06	10.4000	10.4000	7.9000	8.4900	-13.807%	18	920	-99.764%
2025-11-05	10.4400	10.4400	9.4500	9.8500	-6.635%	82	925	-99.797%
2025-11-04	10.4700	11.5000	10.1500	10.5500	-17.255%	9	971	-99.810%
2025-11-03	12.8500	12.8500	12.3500	12.7500	-12.069%	26	972	-99.843%
2025-10-30	14.0000	14.7000	13.5000	14.5000	-3.333%	8	972	-99.862%
2025-10-29	14.5000	15.0000	14.4000	15.0000	-3.537%	22	973	-99.867%
2025-10-28	12.2500	15.5500	12.2500	15.5500	+11.871%	3	988	-99.871%
2025-10-27	13.5000	13.9000	13.3500	13.9000	+7.336%	13	1,000	-99.856%
2025-10-24	12.5700	13.1100	12.5700	12.9500	+17.195%	204	1,000	-99.846%
2025-10-23	11.1000	11.1500	11.0500	11.0500	-0.450%	3	1,019	-99.819%
2025-10-22	10.3500	11.1000	10.0000	11.1000	+2.778%	18	1,019	-99.820%
2025-10-21	11.2000	12.3500	10.8000	10.8000	-16.149%	35	1,023	-99.815%
2025-10-20	13.1600	13.3100	12.3800	12.8800	-0.923%	40	1,030	-99.845%
2025-10-17	13.5000	13.5000	13.0000	13.0000	-18.750%	2	1,007	-99.846%
2025-10-16	15.7500	17.8000	15.3000	16.0000	+5.611%	19	1,008	-99.875%
2025-10-15	14.6300	15.6500	14.5000	15.1500	+9.783%	36	1,011	-99.868%
2025-10-14	13.0000	14.2800	12.0000	13.8000	-8.306%	9	1,010	-99.855%
2025-10-13	16.2600	16.8500	14.4200	15.0500	+2.034%	71	1,005	-99.867%
2025-10-10	19.7000	19.7000	14.7500	14.7500	-9.509%	56	1,019	-99.864%
2025-10-09	15.7000	16.6400	14.3800	16.3000	+0.929%	58	991	-99.877%
2025-10-08	12.9000	16.1500	12.9000	16.1500	+29.200%	63	949	-99.876%
2025-10-07	14.1400	14.5700	12.0000	12.5000	-11.348%	83	975	-99.840%
2025-10-06	14.7500	16.1000	14.1000	14.1000	+4.444%	236	975	-99.858%
2025-10-03	13.2500	13.5000	12.9800	13.5000	-7.216%	8	1,062	-99.852%
2025-10-02	15.4000	15.4000	13.4000	14.5500	+0.345%	78	1,062	-99.863%
2025-10-01	13.7500	14.5000	13.2000	14.5000	+2.619%	78	1,063	-99.862%
2025-09-30	16.8000	16.8000	14.1300	14.1300	+22.870%	180	995	-99.858%
2025-09-29	11.7500	12.4300	11.0200	11.5000	+1.322%	287	1,031	-99.826%
2025-09-26	13.0000	13.0000	10.5500	11.3500	-14.854%	57	1,052	-99.824%
2025-09-25	14.0000	15.1500	13.3300	13.3300	-2.701%	5	1,000	-99.850%
2025-09-24	13.7500	13.7500	11.8000	13.7000	+9.163%	6	998	-99.854%
2025-09-23	13.3900	14.0000	11.9500	12.5500	-10.357%	18	998	-99.841%
2025-09-22	9.6000	14.7500	9.6000	14.0000	+32.701%	46	999	-99.857%
2025-09-19	10.9000	11.5000	10.1000	10.5500	+2.927%	7	1,032	-99.810%
2025-09-18	9.8200	10.2500	9.8000	10.2500	+2.500%	7	1,038	-99.805%
2025-09-17	9.7000	10.2000	9.0500	10.0000	+0.503%	66	1,043	-99.800%
2025-09-16	10.7500	10.7500	7.3000	9.9500	-1.970%	116	1,101	-99.799%
2025-09-15	8.6600	10.5000	6.4500	10.1500	+45.000%	254	1,180	-99.803%
2025-09-12	6.0000	7.1500	5.8000	7.0000	+1.449%	25	1,377	-99.714%
2025-09-11	7.1200	8.0000	6.9000	6.9000	-21.591%	217	1,374	-99.710%
2025-09-10	7.0500	9.7000	7.0000	8.8000	+69.231%	268	1,310	-99.773%
2025-09-09	5.1400	5.2000	4.4200	5.2000	+40.541%	36	1,334	-99.615%
2025-09-08	3.5000	4.3000	3.5000	3.7000	+13.846%	6	1,310	-99.459%
2025-09-05	3.5000	3.5000	3.2500	3.2500	-2.985%	52	1,312	-99.385%
2025-09-04	3.7000	3.7000	3.2800	3.3500	-11.842%	268	1,262	-99.403%
2025-09-03	4.0000	4.1200	3.8000	3.8000	-10.165%	172	1,019	-99.474%
2025-09-02	5.6000	5.6000	4.1400	4.2300	-27.692%	38	923	-99.527%
2025-08-29	5.4400	5.8500	5.1500	5.8500	+0.862%	7	895	-99.658%
2025-08-28	5.6500	6.0000	5.5000	5.8000	+18.367%	18	895	-99.655%
2025-08-27	4.2000	4.9700	4.2000	4.9000	+20.098%	38	905	-99.592%
2025-08-26	4.5000	4.7000	4.0800	4.0800	-2.857%	231	882	-99.510%
2025-08-25	4.5000	4.6000	3.9500	4.2000	-8.696%	352	691	-99.524%
2025-08-22	4.1000	5.4000	4.1000	4.6000	0.000%	22	491	-99.565%
2025-08-21	5.5000	5.5000	4.6000	4.6000	+2.450%	66	470	-99.565%
2025-08-20	4.4900	4.4900	4.4900	4.4900	-29.844%	6	404	-99.555%
2025-08-19	6.0100	7.0000	5.5700	6.4000	-5.605%	53	398	-99.688%
2025-08-18	8.1000	8.1000	6.7800	6.7800	-15.250%	27	375	-99.705%
2025-08-15	7.6000	8.0000	7.6000	8.0000	+1.911%	7	351	-99.750%
2025-08-14	7.9500	8.5800	7.5500	7.8500	-55.650%	209	346	-99.745%
2025-08-12	15.6000	17.7000	15.6000	17.7000	+45.082%	25	244	-99.887%
2025-08-11	15.0000	15.0000	12.2000	12.2000	-7.576%	2	234	-99.836%
2025-08-08	14.1000	14.1000	13.2000	13.2000	+22.449%	2	235	-99.848%
2025-08-05	10.7800	10.7800	10.7800	10.7800	+21.124%	1	235	-99.814%
2025-08-01	8.9000	8.9000	8.9000	8.9000	-24.576%	1	234	-99.775%
2025-07-31	11.8000	11.8000	11.8000	11.8000	+69.784%	1	235	-99.831%
2025-07-30	8.5300	8.5300	6.2500	6.9500	+0.725%	330	234	-99.712%
2025-07-29	6.9000	6.9000	6.9000	6.9000	-6.757%	1	88	-99.710%
2025-07-28	7.4000	7.4000	7.4000	7.4000	-11.905%	50	89	-99.730%
2025-07-24	9.1500	9.1500	8.3000	8.4000	-6.145%	10	64	-99.762%
2025-07-23	9.2000	9.3500	8.9500	8.9500	-11.823%	7	68	-99.777%
2025-07-22	9.3000	10.8000	8.6000	10.1500	+10.929%	22	68	-99.803%
2025-07-21	10.2500	10.2500	9.1500	9.1500	+11.044%	11	72	-99.781%
2025-07-18	8.3500	8.3500	7.7000	8.2400	-8.444%	15	61	-99.757%
2025-07-17	9.9500	9.9500	8.6000	9.0000	-20.000%	50	68	-99.778%
2025-07-16	11.0500	11.6500	10.1000	11.2500	-4.255%	27	90	-99.822%
2025-07-15	10.0000	11.7500	10.0000	11.7500	+38.235%	30	77	-99.830%
2025-07-14	9.2500	9.4000	8.5000	8.5000	+4.809%	41	47	-99.765%
2025-07-11	7.8500	8.1100	7.8500	8.1100	+24.769%	2	7	-99.753%
2025-07-10	6.5000	6.5000	6.5000	6.5000	-27.778%	1	6	-99.692%
2025-07-09	9.0000	9.0000	9.0000	9.0000	-41.099%	5	6	-99.778%
2025-06-25	15.2800	15.2800	15.2800	15.2800	0.000%	1	1	-99.869%

.dark-mode .hvV092{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvV092{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C280CRWV Sep 18 2026 280.00 Call (CRWV260918C00280000)option OPRA

CRWV20260918C280
CRWV Sep 18 2026 280.00 Call (CRWV260918C00280000)
option OPRA