Dark

CRWV20260918C260
CRWV Sep 18 2026 260.00 Call (CRWV260918C00260000)
option OPRA

EOD

Jun 29, 2026

0.4500-26.230%(-0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.4500	0.0800	0.4500	-26.230%	2	417	0.000%
2026-06-25	0.7000	0.7000	0.5600	0.6100	-11.594%	626	416	-26.230%
2026-06-24	0.7400	0.7500	0.6900	0.6900	-31.683%	24	771	-34.783%
2026-06-23	1.0500	1.1200	0.9000	1.0100	-16.529%	21	777	-55.446%
2026-06-22	1.0000	1.2100	1.0000	1.2100	-19.333%	4	760	-62.810%
2026-06-18	1.6800	1.7100	1.5000	1.5000	-4.459%	52	729	-70.000%
2026-06-17	1.9000	2.0000	1.5700	1.5700	-9.249%	8	729	-71.338%
2026-06-16	1.4000	1.8500	1.4000	1.7300	+64.762%	649	729	-73.988%
2026-06-15	1.2000	1.3000	1.0500	1.0500	-12.500%	456	412	-57.143%
2026-06-12	1.3500	1.3500	1.2000	1.2000	+46.341%	451	558	-62.500%
2026-06-10	0.9100	0.9100	0.8200	0.8200	-20.388%	6	165	-45.122%
2026-06-09	1.0200	1.0300	1.0200	1.0300	-8.036%	20	165	-56.311%
2026-06-08	1.1200	1.1200	1.1200	1.1200	+12.000%	1	159	-59.821%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-33.333%	1	158	-55.000%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-27.885%	8	158	-70.000%
2026-06-03	1.9000	2.0800	1.9000	2.0800	-28.767%	20	158	-78.365%
2026-06-02	4.2500	4.2500	2.9200	2.9200	+114.706%	15	139	-84.589%
2026-05-26	1.4100	1.4100	1.3400	1.3600	+14.286%	9	129	-66.912%
2026-05-22	1.1900	1.1900	1.1900	1.1900	+32.222%	25	133	-62.185%
2026-05-20	1.0000	1.0000	0.9000	0.9000	-36.620%	22	133	-50.000%
2026-05-15	1.8500	1.8500	1.3900	1.4200	-39.574%	50	145	-68.310%
2026-05-14	2.3500	2.3700	2.2400	2.3500	+51.613%	12	126	-80.851%
2026-05-13	1.5800	1.6700	1.4800	1.5500	+13.139%	15	111	-70.968%
2026-05-12	1.3700	1.3700	1.3700	1.3700	-39.381%	1	111	-67.153%
2026-05-11	2.2200	2.2600	2.1900	2.2600	+5.607%	28	111	-80.088%
2026-05-08	3.0000	3.0000	2.1400	2.1400	-51.364%	25	110	-78.972%
2026-05-07	5.0000	5.0000	4.1500	4.4000	-23.077%	26	120	-89.773%
2026-05-06	5.7000	5.7200	5.7000	5.7200	+30.594%	2	110	-92.133%
2026-05-05	3.9500	4.6500	3.9500	4.3800	+0.459%	57	111	-89.726%
2026-05-04	4.6500	4.8000	4.0000	4.3600	+47.797%	12	114	-89.679%
2026-04-30	2.9500	2.9500	2.9500	2.9500	+0.683%	1	105	-84.746%
2026-04-29	2.8800	2.9300	2.8800	2.9300	+17.200%	3	106	-84.642%
2026-04-20	2.5000	2.6300	2.4500	2.5000	-25.373%	6	106	-82.000%
2026-04-16	3.0500	3.3500	3.0500	3.3500	-8.219%	11	106	-86.567%
2026-04-15	3.9500	3.9500	3.6000	3.6500	+17.742%	5	105	-87.671%
2026-04-13	3.1000	3.2200	3.0500	3.1000	+34.783%	85	103	-85.484%
2026-04-10	2.3900	2.3900	2.3000	2.3000	+303.509%	16	113	-80.435%
2026-04-07	0.5700	0.5700	0.5700	0.5700	+78.125%	1	125	-21.053%
2026-03-30	0.3200	0.3200	0.3200	0.3200	-58.974%	7	126	+40.625%
2026-03-27	0.7800	0.7800	0.7800	0.7800	-6.024%	1	122	-42.308%
2026-03-20	0.8300	0.8300	0.8300	0.8300	-23.853%	10	122	-45.783%
2026-03-18	1.0900	1.0900	1.0900	1.0900	+2.830%	1	132	-58.716%
2026-03-17	1.1200	1.1200	1.0600	1.0600	+6.000%	17	132	-57.547%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-43.503%	10	131	-55.000%
2026-02-27	1.7700	1.7700	1.7700	1.7700	-50.141%	1	122	-74.576%
2026-02-20	3.3000	3.5500	3.3000	3.5500	-33.019%	13	123	-87.324%
2026-02-12	5.3000	5.3000	5.3000	5.3000	+17.778%	1	110	-91.509%
2026-02-11	4.5500	4.5500	4.5000	4.5000	+77.866%	2	110	-90.000%
2026-02-05	2.5300	2.5300	2.5300	2.5300	-25.588%	1	110	-82.213%
2026-02-03	3.4000	3.4000	3.4000	3.4000	-3.134%	2	110	-86.765%
2026-01-20	3.5100	3.5100	3.5100	3.5100	-22.000%	1	112	-87.179%
2026-01-15	4.5000	4.5000	4.5000	4.5000	+40.625%	1	111	-90.000%
2026-01-14	3.2000	3.2000	3.2000	3.2000	+50.943%	1	110	-85.938%
2026-01-08	2.1200	2.1200	2.1200	2.1200	-15.200%	1	109	-78.774%
2026-01-02	2.5000	2.5000	2.5000	2.5000	-11.972%	1	109	-82.000%
2025-12-23	2.8400	2.8400	2.8400	2.8400	+136.667%	1	108	-84.155%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-67.568%	1	107	-62.500%
2025-12-03	3.7000	3.7000	3.7000	3.7000	+2.778%	1	107	-87.838%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+1.695%	2	107	-87.500%
2025-11-24	3.5400	3.5400	3.5400	3.5400	-8.052%	1	107	-87.288%
2025-11-19	3.8000	3.9000	3.8000	3.8500	-9.412%	4	106	-88.312%
2025-11-18	4.2500	4.2500	4.2500	4.2500	+3.659%	1	105	-89.412%
2025-11-17	4.1000	4.1000	4.1000	4.1000	-4.651%	1	105	-89.024%
2025-11-14	4.3000	4.3000	4.3000	4.3000	+8.586%	1	104	-89.535%
2025-11-13	4.4200	4.4200	3.9500	3.9600	-17.500%	50	104	-88.636%
2025-11-12	5.5500	5.5500	4.8000	4.8000	-14.286%	3	147	-90.625%
2025-11-11	5.5600	5.7600	5.5600	5.6000	-41.361%	14	148	-91.964%
2025-11-10	10.2000	10.2000	9.5500	9.5500	+2.909%	3	149	-95.288%
2025-11-07	9.2800	9.2800	9.2800	9.2800	-18.810%	1	146	-95.151%
2025-11-05	11.4800	11.4800	11.4300	11.4300	-23.596%	2	145	-96.063%
2025-11-03	14.9600	14.9600	14.9600	14.9600	-7.654%	1	144	-96.992%
2025-10-31	16.2000	16.2000	16.2000	16.2000	+7.072%	1	144	-97.222%
2025-10-24	15.1300	15.1300	15.1300	15.1300	+38.807%	1	143	-97.026%
2025-10-22	10.9000	10.9000	10.9000	10.9000	-30.218%	20	142	-95.872%
2025-10-14	15.6700	15.6700	15.6200	15.6200	-12.932%	5	142	-97.119%
2025-10-09	17.9300	17.9400	17.9300	17.9400	+8.727%	10	137	-97.492%
2025-10-07	16.5000	16.5000	16.5000	16.5000	+2.996%	5	152	-97.273%
2025-10-03	16.0200	16.0200	16.0200	16.0200	+24.669%	5	152	-97.191%
2025-09-29	12.8500	12.8500	12.8500	12.8500	-14.333%	40	157	-96.498%
2025-09-23	15.0000	15.0000	15.0000	15.0000	-9.639%	20	157	-97.000%
2025-09-22	16.6000	16.6000	16.6000	16.6000	+32.800%	40	137	-97.289%
2025-09-19	13.3700	13.3700	12.2500	12.5000	+51.515%	55	137	-96.400%
2025-09-11	9.5400	9.5400	7.7800	8.2500	-15.816%	6	112	-94.545%
2025-09-10	9.8000	9.8000	9.8000	9.8000	+57.810%	1	111	-95.408%
2025-08-29	6.2100	6.2100	6.2100	6.2100	+21.289%	8	102	-92.754%
2025-08-26	5.1200	5.1200	5.1200	5.1200	-5.185%	1	102	-91.211%
2025-08-20	5.5500	5.5500	5.4000	5.4000	-14.961%	27	102	-91.667%
2025-08-19	6.1300	6.3500	5.9500	6.3500	-27.841%	54	75	-92.913%
2025-08-15	8.6200	8.8000	8.6200	8.8000	+10.000%	2	37	-94.886%
2025-08-14	10.4500	10.4500	8.0000	8.0000	-53.052%	7	36	-94.375%
2025-08-11	17.4800	17.4800	17.0400	17.0400	+45.641%	4	36	-97.359%
2025-07-31	11.6600	11.7000	11.6600	11.7000	+30.290%	9	35	-96.154%
2025-07-30	8.9800	8.9800	8.9800	8.9800	-7.708%	3	37	-94.989%
2025-07-29	9.7300	9.7300	9.7300	9.7300	-4.326%	1	35	-95.375%
2025-07-21	10.1700	10.1700	10.1700	10.1700	0.000%	35	35	-95.575%

.dark-mode .BgYF8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgYF8j{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C260CRWV Sep 18 2026 260.00 Call (CRWV260918C00260000)option OPRA

CRWV20260918C260
CRWV Sep 18 2026 260.00 Call (CRWV260918C00260000)
option OPRA