Dark

CRWV20260918C230
CRWV Sep 18 2026 230.00 Call (CRWV260918C00230000)
option OPRA

EOD

Aug 12, 2026

0.1700+88.889%(+0.0800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2200	0.2200	0.0400	0.1700	+88.889%	11	307	0.000%
2026-08-10	0.1800	0.1800	0.0900	0.0900	-47.059%	5	311	+88.889%
2026-08-07	0.1700	0.1700	0.1700	0.1700	+112.500%	2	311	0.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	-60.000%	50	309	+112.500%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+66.667%	1	309	-15.000%
2026-08-03	0.2000	0.2000	0.1200	0.1200	-25.000%	4	309	+41.667%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-15.789%	2	307	+6.250%
2026-07-22	0.2500	0.2500	0.1900	0.1900	-13.636%	6	305	-10.526%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-64.516%	1	300	-22.727%
2026-07-01	0.6200	0.6200	0.6200	0.6200	-23.457%	1	300	-72.581%
2026-06-29	0.8100	0.8100	0.8100	0.8100	+15.714%	1	301	-79.012%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-44.444%	1	302	-75.714%
2026-06-25	1.2600	1.2600	1.2600	1.2600	-31.892%	1	302	-86.508%
2026-06-22	2.0000	2.0000	1.8500	1.8500	-34.629%	71	302	-90.811%
2026-06-18	2.8600	2.8600	2.8300	2.8300	+15.510%	6	230	-93.993%
2026-06-17	2.9200	3.0100	2.4500	2.4500	-9.926%	26	230	-93.061%
2026-06-16	2.4800	2.7500	2.4800	2.7200	+52.809%	57	230	-93.750%
2026-06-12	1.7800	1.7800	1.7800	1.7800	+69.524%	5	272	-90.449%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-22.794%	1	272	-83.810%
2026-06-10	1.4400	1.4400	1.3300	1.3600	-1.449%	35	272	-87.500%
2026-06-09	1.2500	1.3900	1.2500	1.3800	-21.591%	51	301	-87.681%
2026-06-08	1.7600	1.7600	1.7600	1.7600	+12.102%	2	296	-90.341%
2026-06-05	1.5700	1.5700	1.5700	1.5700	-30.222%	1	296	-89.172%
2026-06-04	2.3600	2.4100	2.1800	2.2500	-21.053%	67	296	-92.444%
2026-06-03	2.8500	3.2000	2.7200	2.8500	-30.488%	35	297	-94.035%
2026-06-02	5.2500	5.2500	4.1000	4.1000	-14.583%	21	296	-95.854%
2026-06-01	4.0000	5.5000	4.0000	4.8000	+122.222%	7	285	-96.458%
2026-05-29	2.0400	2.1600	2.0400	2.1600	+2.370%	69	284	-92.130%
2026-05-21	2.4500	2.4500	1.8800	2.1100	+21.965%	6	273	-91.943%
2026-05-20	1.7300	1.7300	1.7300	1.7300	+38.400%	3	274	-90.173%
2026-05-19	1.1700	1.2500	1.1700	1.2500	-27.746%	190	320	-86.400%
2026-05-18	1.8000	1.8000	1.7300	1.7300	-37.993%	2	320	-90.173%
2026-05-13	2.5500	2.8500	2.5500	2.7900	-13.084%	4	320	-93.907%
2026-05-08	4.0000	4.0000	3.0000	3.2100	-53.139%	29	322	-94.704%
2026-05-07	6.8500	6.8500	6.8500	6.8500	-21.174%	1	325	-97.518%
2026-05-06	7.9200	8.7500	7.7500	8.6900	+30.677%	241	325	-98.044%
2026-05-05	6.6500	6.6500	6.6500	6.6500	+3.101%	2	254	-97.444%
2026-05-04	6.8000	7.0500	6.4500	6.4500	+27.723%	36	254	-97.364%
2026-05-01	5.4800	5.4800	5.0500	5.0500	+10.989%	3	262	-96.634%
2026-04-30	4.4500	4.5500	4.4500	4.5500	+22.973%	18	262	-96.264%
2026-04-28	3.3500	3.7000	3.2000	3.7000	-9.756%	3	272	-95.405%
2026-04-27	3.9000	4.1000	3.9000	4.1000	+13.889%	4	272	-95.854%
2026-04-24	3.5000	3.6000	3.5000	3.6000	-32.710%	197	269	-95.278%
2026-04-23	5.3500	5.3500	5.3500	5.3500	-8.390%	2	302	-96.822%
2026-04-22	4.6000	5.8400	4.5000	5.8400	+39.048%	141	300	-97.089%
2026-04-21	4.5500	4.5500	4.2000	4.2000	-5.618%	37	177	-95.952%
2026-04-20	4.0000	4.4500	4.0000	4.4500	-5.319%	16	177	-96.180%
2026-04-17	4.7000	4.7000	4.7000	4.7000	0.000%	2	172	-96.383%
2026-04-16	4.9100	4.9100	4.7000	4.7000	-11.985%	7	172	-96.383%
2026-04-15	4.9500	5.3400	4.9500	5.3400	-3.436%	2	165	-96.816%
2026-04-14	5.5300	5.5300	5.5300	5.5300	+19.697%	1	163	-96.926%
2026-04-13	4.7000	4.7800	4.6000	4.6200	+477.500%	41	163	-96.320%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-27.273%	1	162	-78.750%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-11.290%	10	163	-84.545%
2026-03-23	1.2400	1.2400	1.2400	1.2400	-31.868%	10	173	-86.290%
2026-03-11	1.8200	1.8200	1.8200	1.8200	-65.333%	10	163	-90.659%
2026-02-26	5.2500	5.2500	5.2500	5.2500	-10.714%	4	157	-96.762%
2026-02-24	5.5800	5.8800	5.5800	5.8800	+9.907%	4	161	-97.109%
2026-02-18	5.3500	5.3500	5.3500	5.3500	-20.741%	2	158	-96.822%
2026-02-11	6.6500	6.7500	6.6500	6.7500	+10.656%	2	160	-97.481%
2026-02-09	5.6000	6.1600	5.6000	6.1000	+35.556%	4	159	-97.213%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-17.431%	8	159	-96.222%
2026-01-30	5.3000	5.4500	5.3000	5.4500	-11.093%	3	163	-96.881%
2026-01-20	6.1300	6.1300	6.1300	6.1300	+29.598%	1	162	-97.227%
2026-01-12	4.7300	4.7300	4.7300	4.7300	+46.440%	1	163	-96.406%
2026-01-09	2.9700	3.2300	2.9700	3.2300	-44.974%	11	163	-94.737%
2025-12-04	4.3500	5.8700	4.3500	5.8700	+27.056%	9	163	-97.104%
2025-12-03	4.6200	4.6200	4.6200	4.6200	-3.750%	20	162	-96.320%
2025-11-17	4.5500	4.8000	4.5500	4.8000	-7.692%	2	170	-96.458%
2025-11-13	5.2000	5.2000	5.2000	5.2000	-26.761%	2	169	-96.731%
2025-11-11	7.0100	7.2700	7.0100	7.1000	-64.990%	10	169	-97.606%
2025-10-28	20.2800	20.2800	20.2800	20.2800	+9.326%	1	165	-99.162%
2025-10-24	18.3100	18.5500	18.3100	18.5500	+18.153%	3	166	-99.084%
2025-10-22	15.7000	15.9000	15.7000	15.7000	-8.721%	4	165	-98.917%
2025-10-21	17.2000	17.2000	17.2000	17.2000	-3.371%	26	166	-99.012%
2025-10-20	19.7000	19.7000	17.8000	17.8000	-9.736%	3	158	-99.045%
2025-10-17	19.7200	19.7200	19.7200	19.7200	-17.833%	1	157	-99.138%
2025-10-16	24.0000	24.0000	24.0000	24.0000	+3.672%	10	156	-99.292%
2025-10-06	23.1500	23.1500	23.1500	23.1500	+12.927%	1	156	-99.266%
2025-10-02	20.5000	20.5000	20.5000	20.5000	0.000%	1	156	-99.171%
2025-09-30	22.5600	22.5600	20.5000	20.5000	+11.111%	9	157	-99.171%
2025-09-23	18.4000	18.4500	18.4000	18.4500	-7.980%	2	155	-99.079%
2025-09-22	14.6000	20.0500	14.6000	20.0500	+36.860%	5	155	-99.152%
2025-09-17	14.6500	14.6500	14.6500	14.6500	+27.502%	1	150	-98.840%
2025-09-12	11.0000	11.4900	11.0000	11.4900	-3.769%	3	151	-98.520%
2025-09-11	12.2200	12.3600	11.6800	11.9400	+79.549%	98	151	-98.576%
2025-09-09	7.1300	7.1300	6.6500	6.6500	+25.472%	2	110	-97.444%
2025-09-04	5.0500	5.3000	5.0500	5.3000	-35.758%	2	109	-96.792%
2025-08-29	8.2500	8.2500	8.2500	8.2500	-3.509%	1	107	-97.939%
2025-08-28	8.5500	8.5500	8.5500	8.5500	+35.714%	1	107	-98.012%
2025-08-26	6.7500	6.7500	6.3000	6.3000	-10.000%	3	106	-97.302%
2025-08-21	6.9500	7.0000	6.9500	7.0000	+1.449%	2	106	-97.571%
2025-08-20	6.9000	6.9000	6.9000	6.9000	-13.750%	25	105	-97.536%
2025-08-19	7.6500	8.0000	7.6500	8.0000	-8.046%	48	80	-97.875%
2025-08-18	9.5000	9.7500	8.7000	8.7000	-16.746%	76	49	-98.046%
2025-08-15	10.4500	10.4500	10.4500	10.4500	-43.575%	1	37	-98.373%
2025-08-13	18.5200	18.5200	18.5200	18.5200	+2.434%	1	36	-99.082%
2025-08-12	18.0800	18.0800	18.0800	18.0800	-11.762%	2	36	-99.060%
2025-08-11	20.4900	20.4900	20.4900	20.4900	+10.102%	2	34	-99.170%
2025-08-08	18.6100	18.6100	18.6100	18.6100	+36.337%	1	32	-99.087%
2025-08-05	13.6500	13.6500	13.6500	13.6500	+10.081%	1	33	-98.755%
2025-07-17	12.4000	12.4000	12.4000	12.4000	+2.734%	1	32	-98.629%
2025-07-14	12.0700	12.0700	12.0700	12.0700	-8.837%	20	32	-98.592%
2025-07-08	13.2400	13.2400	13.2400	13.2400	-22.118%	2	14	-98.716%
2025-06-25	18.5000	18.6200	17.0000	17.0000	-13.706%	10	14	-99.000%
2025-06-20	19.7000	19.7000	19.7000	19.7000	+9.141%	2	4	-99.137%
2025-06-18	18.0500	18.0500	18.0500	18.0500	+17.590%	1	5	-99.058%
2025-06-16	15.3500	15.3500	15.3500	15.3500	0.000%	4	5	-98.893%
2025-06-05	18.4000	18.4000	15.3500	15.3500	-33.978%	3	3	-98.893%
2025-06-04	22.9500	24.5000	21.2800	23.2500	0.000%	34	0	-99.269%

.dark-mode .M7xpFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7xpFV{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C230CRWV Sep 18 2026 230.00 Call (CRWV260918C00230000)option OPRA

CRWV20260918C230
CRWV Sep 18 2026 230.00 Call (CRWV260918C00230000)
option OPRA