Dark

CRWV20260918C200
CRWV Sep 18 2026 200.00 Call (CRWV260918C00200000)
option OPRA

EOD

Jun 29, 2026

1.00-20.000%(-0.25)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1500	1.3700	0.9000	1.0000	-20.000%	31	5,129	0.000%
2026-06-26	1.2000	1.2600	1.1100	1.2500	-10.714%	133	5,137	-20.000%
2026-06-25	2.2900	2.3000	1.4000	1.4000	-21.348%	12	5,158	-28.571%
2026-06-24	2.0500	2.0600	1.7300	1.7800	-32.830%	792	5,163	-43.820%
2026-06-23	2.3000	3.2500	2.3000	2.6500	-17.188%	70	5,680	-62.264%
2026-06-22	3.7000	4.1500	2.7500	3.2000	-22.330%	518	5,645	-68.750%
2026-06-18	4.7000	4.7300	3.8500	4.1200	-1.905%	94	5,709	-75.728%
2026-06-17	5.1300	5.1500	4.1600	4.2000	-8.696%	471	5,709	-76.190%
2026-06-16	3.0500	4.9500	3.0500	4.6000	+64.286%	341	5,709	-78.261%
2026-06-15	3.0000	3.0500	2.7900	2.8000	-2.098%	392	5,886	-64.286%
2026-06-12	2.3300	3.3000	2.3300	2.8600	+45.178%	255	5,852	-65.035%
2026-06-11	1.7100	2.0000	1.6300	1.9700	-19.592%	169	5,823	-49.239%
2026-06-10	2.4000	2.4500	2.0800	2.4500	+8.889%	25	5,805	-59.184%
2026-06-09	3.3000	3.3000	1.9500	2.2500	-21.329%	66	5,802	-55.556%
2026-06-08	2.5000	3.1800	2.5000	2.8600	-1.718%	361	5,815	-65.035%
2026-06-05	3.6000	3.6000	2.3100	2.9100	-23.421%	382	6,081	-65.636%
2026-06-04	3.7500	4.1000	3.2500	3.8000	-10.588%	245	5,988	-73.684%
2026-06-03	5.8500	5.8700	4.2500	4.2500	-29.285%	359	5,854	-76.471%
2026-06-02	8.9000	9.5000	5.8900	6.0100	-19.867%	535	5,714	-83.361%
2026-06-01	5.7500	8.7000	5.7500	7.5000	+74.825%	231	5,473	-86.667%
2026-05-29	3.5000	4.4000	2.9000	4.2900	+15.946%	425	5,473	-76.690%
2026-05-28	3.3900	4.0500	3.3000	3.7000	+15.625%	97	5,429	-72.973%
2026-05-27	3.2000	3.2000	2.7000	3.2000	-6.977%	344	5,434	-68.750%
2026-05-26	3.5500	3.8000	3.3500	3.4400	+6.832%	156	5,324	-70.930%
2026-05-22	3.5500	3.6000	3.2200	3.2200	-8.262%	71	5,351	-68.944%
2026-05-21	3.3200	3.7200	3.0000	3.5100	+17.785%	572	5,614	-71.510%
2026-05-20	2.7400	2.9900	2.7000	2.9800	+23.651%	615	5,614	-66.443%
2026-05-19	2.5000	2.5000	2.0000	2.4100	-23.492%	222	5,359	-58.506%
2026-05-18	3.2000	3.5500	2.5000	3.1500	-12.500%	87	5,359	-68.254%
2026-05-15	4.2500	4.4000	3.5900	3.6000	-29.412%	145	5,359	-72.222%
2026-05-14	4.6100	6.0000	4.6000	5.1000	+10.870%	126	5,303	-80.392%
2026-05-13	4.1100	4.7000	3.6500	4.6000	+33.333%	241	5,469	-78.261%
2026-05-12	4.3300	4.3300	2.7500	3.4500	-27.824%	258	5,469	-71.014%
2026-05-11	5.2500	6.0800	4.7800	4.7800	-4.400%	36	5,469	-79.079%
2026-05-08	7.0000	7.0000	4.8000	5.0000	-45.534%	118	5,454	-80.000%
2026-05-07	10.8000	11.2500	8.5500	9.1800	-28.281%	571	5,482	-89.107%
2026-05-06	11.0000	12.8500	10.8800	12.8000	+33.333%	110	5,428	-92.188%
2026-05-05	9.6000	10.2500	9.1300	9.6000	-2.041%	48	5,378	-89.583%
2026-05-04	10.0000	10.4500	9.4500	9.8000	+36.111%	566	5,366	-89.796%
2026-05-01	7.8000	8.2500	7.2000	7.2000	+1.408%	59	5,536	-86.111%
2026-04-30	7.3000	7.4500	6.5000	7.1000	+2.453%	62	5,536	-85.915%
2026-04-29	5.5500	7.3800	5.5500	6.9300	+37.228%	114	5,531	-85.570%
2026-04-28	6.0500	6.1600	5.0500	5.0500	-18.548%	21	5,514	-80.198%
2026-04-27	5.5000	6.3000	5.5000	6.2000	-1.587%	11	5,522	-83.871%
2026-04-24	6.8900	7.2500	5.5500	6.3000	-11.268%	114	5,523	-84.127%
2026-04-23	7.9000	8.2500	7.1000	7.1000	-19.318%	29	5,543	-85.915%
2026-04-22	7.4500	9.0000	7.1000	8.8000	+45.455%	38	5,566	-88.636%
2026-04-21	7.2000	7.2000	6.0500	6.0500	-11.936%	3,605	5,552	-83.471%
2026-04-20	6.8000	6.8700	5.9500	6.8700	+1.029%	261	2,482	-85.444%
2026-04-17	7.3000	7.3000	6.8000	6.8000	-8.847%	12	2,472	-85.294%
2026-04-16	7.0500	7.4600	7.0500	7.4600	-9.576%	52	2,474	-86.595%
2026-04-15	7.4500	8.2500	7.4500	8.2500	+0.856%	41	2,470	-87.879%
2026-04-14	7.5000	8.5400	7.5000	8.1800	+23.008%	2,723	2,483	-87.775%
2026-04-13	5.4400	7.3000	5.4400	6.6500	+25.472%	96	3,213	-84.962%
2026-04-10	5.2000	5.5500	4.9000	5.3000	+93.431%	690	3,219	-81.132%
2026-04-09	2.5500	3.0500	2.0600	2.7400	+22.870%	21	2,786	-63.504%
2026-04-08	2.5000	2.5000	2.2000	2.2300	+57.042%	374	2,784	-55.157%
2026-04-07	1.5000	1.7200	1.4200	1.4200	-12.346%	23	2,770	-29.577%
2026-04-06	1.6200	1.6200	1.6200	1.6200	+47.273%	10	2,768	-38.272%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-26.667%	3	2,765	-9.091%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+11.940%	1	2,765	-33.333%
2026-03-31	1.2700	1.3400	1.2700	1.3400	+45.652%	8	2,765	-25.373%
2026-03-30	1.2200	1.4200	0.9200	0.9200	-63.052%	1,023	2,764	+8.696%
2026-03-25	2.5500	2.5500	2.4900	2.4900	+16.355%	13	2,013	-59.839%
2026-03-24	2.1400	2.1400	2.1400	2.1400	+7.000%	1	2,010	-53.271%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-9.091%	2	2,010	-50.000%
2026-03-20	2.3000	2.3000	2.2000	2.2000	0.000%	18	2,011	-54.545%
2026-03-19	2.2000	2.2000	2.2000	2.2000	-8.333%	6	2,023	-54.545%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-4.382%	5	2,017	-58.333%
2026-03-16	2.5600	2.5600	2.5100	2.5100	-1.953%	5	2,022	-60.159%
2026-03-12	2.5800	2.5800	2.5600	2.5600	-3.396%	2	2,020	-60.938%
2026-03-11	2.6000	3.0000	2.6000	2.6500	+32.500%	6	2,022	-62.264%
2026-03-09	2.0900	2.1400	1.8600	2.0000	-14.894%	5	2,019	-50.000%
2026-03-06	2.1500	2.3500	2.1500	2.3500	-25.868%	2	2,030	-57.447%
2026-03-04	3.0000	3.1700	3.0000	3.1700	+22.868%	2	2,030	-68.454%
2026-03-03	2.5800	2.5800	2.5800	2.5800	-17.572%	10	2,030	-61.240%
2026-03-02	2.5000	3.1300	2.5000	3.1300	-6.567%	14	2,040	-68.051%
2026-02-27	4.3100	4.3100	3.3500	3.3500	-56.830%	812	2,051	-70.149%
2026-02-26	8.3700	8.3700	7.4300	7.7600	-10.289%	23	1,377	-87.113%
2026-02-25	9.5700	9.5700	8.0000	8.6500	+1.645%	1,020	1,795	-88.439%
2026-02-24	8.0100	8.5500	8.0100	8.5100	+30.923%	8	1,795	-88.249%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+2.362%	15	1,788	-84.615%
2026-02-20	7.0800	7.0800	6.3500	6.3500	-23.494%	37	1,773	-84.252%
2026-02-19	8.4000	8.4000	8.3000	8.3000	-0.836%	11	1,794	-87.952%
2026-02-18	7.9900	8.6700	7.9900	8.3700	+2.198%	9	1,783	-88.053%
2026-02-17	7.5600	8.2000	7.5600	8.1900	-18.100%	7	1,776	-87.790%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+9.769%	2	1,771	-90.000%
2026-02-12	8.8000	9.1100	8.7500	9.1100	+11.779%	22	1,771	-89.023%
2026-02-11	8.1500	8.1500	8.1500	8.1500	-4.118%	1	1,771	-87.730%
2026-02-09	8.3500	8.8000	7.8800	8.5000	+28.399%	306	1,771	-88.235%
2026-02-06	4.4000	6.8400	4.4000	6.6200	+52.184%	37	1,489	-84.894%
2026-02-05	4.5500	4.6000	4.2000	4.3500	-20.909%	6	1,479	-77.011%
2026-02-04	6.2400	6.2400	5.5000	5.5000	-4.181%	8	1,480	-81.818%
2026-02-03	6.2400	6.2600	5.7400	5.7400	-6.362%	20	1,482	-82.578%
2026-02-02	6.7500	6.7500	5.8200	6.1300	-17.718%	406	1,483	-83.687%
2026-01-30	7.2700	7.4500	7.2700	7.4500	-6.875%	3	1,250	-86.577%
2026-01-29	9.0500	9.0500	8.0000	8.0000	-18.699%	18	1,249	-87.500%
2026-01-28	9.4000	9.8400	9.4000	9.8400	-10.545%	5	1,250	-89.837%
2026-01-27	8.8000	11.3000	8.8000	11.0000	+44.547%	40	1,251	-90.909%
2026-01-26	9.2600	9.2600	7.4000	7.6100	+18.906%	20	1,259	-86.859%
2026-01-23	6.9600	6.9600	6.4000	6.4000	-6.569%	3	1,244	-84.375%
2026-01-20	7.2000	7.4000	6.8300	6.8500	-23.889%	7	1,244	-85.401%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+12.500%	11	1,248	-88.889%
2026-01-15	8.1000	8.4500	8.0000	8.0000	+25.392%	39	1,248	-87.500%
2026-01-14	6.5000	6.5500	6.3800	6.3800	+11.930%	7	1,255	-84.326%
2026-01-13	7.0000	7.0000	5.7000	5.7000	-14.925%	8	1,252	-82.456%
2026-01-12	5.3000	6.7000	5.3000	6.7000	+59.524%	18	1,254	-85.075%
2026-01-09	4.2000	4.2000	4.2000	4.2000	+4.738%	3	1,245	-76.190%
2026-01-08	4.0100	4.0100	4.0100	4.0100	-5.647%	2	1,242	-75.062%
2026-01-07	4.2500	4.2500	4.2500	4.2500	+7.595%	1	1,244	-76.471%
2026-01-06	3.9500	3.9500	3.9500	3.9500	-22.091%	2	1,243	-74.684%
2026-01-05	4.6000	5.0700	4.6000	5.0700	+5.625%	16	1,240	-80.276%
2026-01-02	4.1800	4.8000	4.1800	4.8000	+57.377%	303	1,240	-79.167%
2025-12-31	3.4500	3.4500	3.0500	3.0500	-19.737%	25	1,180	-67.213%
2025-12-30	3.7000	3.8000	3.7000	3.8000	-3.797%	5	1,180	-73.684%
2025-12-29	4.0000	4.0000	3.9500	3.9500	-10.227%	6	1,179	-74.684%
2025-12-26	4.4500	4.5000	4.4000	4.4000	-37.143%	8	1,177	-77.273%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+10.236%	3	1,174	-85.714%
2025-12-19	5.1500	6.3500	5.1500	6.3500	+77.374%	12	1,174	-84.252%
2025-12-18	3.4500	3.5800	3.4500	3.5800	+23.448%	14	1,174	-72.067%
2025-12-17	3.2000	3.4500	2.9000	2.9000	-9.375%	33	1,166	-65.517%
2025-12-16	3.7400	3.9500	3.2000	3.2000	-19.395%	19	1,149	-68.750%
2025-12-15	4.2000	4.5500	3.9700	3.9700	-16.245%	22	1,145	-74.811%
2025-12-12	5.8000	5.8000	4.7400	4.7400	-33.891%	7	1,142	-78.903%
2025-12-09	7.1700	7.1700	7.1700	7.1700	+24.696%	2	1,142	-86.053%
2025-12-02	5.7500	5.7500	5.7500	5.7500	-0.862%	3	1,140	-82.609%
2025-12-01	5.8000	5.8000	5.8000	5.8000	+9.434%	1	1,140	-82.759%
2025-11-26	5.8300	5.8300	5.3000	5.3000	+6.000%	2	1,141	-81.132%
2025-11-25	5.0000	5.0000	5.0000	5.0000	-10.714%	2	1,141	-80.000%
2025-11-24	5.6000	5.6000	5.6000	5.6000	-0.885%	1	1,142	-82.143%
2025-11-21	5.3000	5.6500	4.9500	5.6500	+0.355%	4	1,143	-82.301%
2025-11-20	7.9800	7.9800	5.6300	5.6300	-14.046%	74	1,140	-82.238%
2025-11-19	6.5500	6.5500	6.5500	6.5500	-2.963%	1	1,183	-84.733%
2025-11-18	5.5500	6.7600	5.5500	6.7500	+12.500%	12	1,182	-85.185%
2025-11-17	6.5500	6.5500	6.0000	6.0000	-20.000%	32	1,186	-83.333%
2025-11-14	5.7000	7.5000	5.7000	7.5000	+16.279%	25	1,208	-86.667%
2025-11-13	7.0000	7.0000	6.4500	6.4500	-19.876%	24	1,204	-84.496%
2025-11-12	8.5000	8.6000	7.9000	8.0500	-8.523%	8	1,193	-87.578%
2025-11-11	10.4000	10.4000	8.6500	8.8000	-39.726%	64	1,198	-88.636%
2025-11-10	16.1400	16.1500	14.4000	14.6000	+6.803%	20	1,214	-93.151%
2025-11-07	13.5000	14.0000	13.5000	13.6700	-8.867%	4	1,201	-92.685%
2025-11-06	17.0700	17.0700	14.8000	15.0000	-12.791%	11	1,202	-93.333%
2025-11-05	18.3100	18.4200	17.0000	17.2000	-5.753%	50	1,197	-94.186%
2025-11-04	19.4900	20.2200	18.2000	18.2500	-19.674%	75	1,165	-94.521%
2025-11-03	24.9000	24.9000	22.4900	22.7200	-16.593%	10	1,180	-95.599%
2025-10-31	25.5000	27.2400	25.5000	27.2400	+8.960%	24	1,180	-96.329%
2025-10-30	25.7500	25.7500	25.0000	25.0000	-10.714%	4	1,199	-96.000%
2025-10-29	25.7500	28.0000	25.2500	28.0000	+8.192%	10	1,196	-96.429%
2025-10-28	25.7100	28.0000	25.6500	25.8800	+3.520%	55	1,204	-96.136%
2025-10-27	25.3000	25.3000	25.0000	25.0000	+5.977%	20	1,243	-96.000%
2025-10-24	23.0000	24.0000	23.0000	23.5900	+11.537%	19	1,243	-95.761%
2025-10-23	19.7000	21.1500	19.6500	21.1500	+10.156%	17	1,247	-95.272%
2025-10-22	17.2500	19.2000	17.2500	19.2000	-4.000%	9	1,254	-94.792%
2025-10-21	20.0000	22.0000	19.9500	20.0000	-11.111%	177	1,258	-95.000%
2025-10-20	24.5000	24.5000	22.5000	22.5000	-16.045%	83	1,359	-95.556%
2025-10-17	24.5500	26.8000	24.0000	26.8000	-10.428%	52	1,427	-96.269%
2025-10-16	29.0000	31.9500	27.9500	29.9200	+6.857%	55	1,404	-96.658%
2025-10-15	27.6500	28.2200	27.6500	28.0000	+12.000%	13	1,430	-96.429%
2025-10-14	24.5500	26.2000	24.5000	25.0000	-11.504%	96	1,425	-96.000%
2025-10-13	29.2000	29.7000	26.3000	28.2500	+0.893%	175	1,339	-96.460%
2025-10-10	33.5000	35.0000	27.6500	28.0000	-2.609%	27	1,338	-96.429%
2025-10-09	27.7000	28.7500	27.7000	28.7500	+0.174%	7	1,344	-96.522%
2025-10-08	25.8500	28.7000	24.3700	28.7000	+23.335%	62	1,346	-96.516%
2025-10-07	25.7000	26.5000	22.4500	23.2700	-12.683%	38	1,327	-95.703%
2025-10-06	26.0000	28.2700	26.0000	26.6500	+6.899%	16	1,327	-96.248%
2025-10-03	26.5500	26.5500	24.0000	24.9300	-5.281%	35	1,331	-95.989%
2025-10-02	27.5000	27.5000	26.3200	26.3200	+0.458%	22	1,304	-96.201%
2025-10-01	26.0000	26.5000	24.9200	26.2000	-0.190%	135	1,304	-96.183%
2025-09-30	28.3000	29.0000	26.2500	26.2500	+25.298%	28	1,312	-96.190%
2025-09-29	21.7800	22.6500	20.9500	20.9500	+2.999%	14	1,302	-95.227%
2025-09-26	22.2500	22.2500	19.8000	20.3400	-12.891%	37	1,296	-95.084%
2025-09-25	23.4000	26.9500	22.9000	23.3500	-6.600%	29	1,267	-95.717%
2025-09-24	22.2200	25.0000	22.2200	25.0000	+3.093%	29	1,264	-96.000%
2025-09-23	25.8500	26.5000	22.0000	24.2500	-1.423%	36	1,275	-95.876%
2025-09-22	20.7500	26.5000	18.4000	24.6000	+17.143%	167	1,257	-95.935%
2025-09-19	21.0000	21.7800	20.1500	21.0000	+8.865%	25	1,352	-95.238%
2025-09-18	20.0100	20.0100	18.6700	19.2900	+9.168%	15	1,348	-94.816%
2025-09-17	18.3600	18.3600	17.6700	17.6700	-6.011%	10	1,348	-94.341%
2025-09-16	19.4700	21.0000	18.1900	18.8000	-3.836%	120	1,352	-94.681%
2025-09-15	18.5000	19.6500	18.5000	19.5500	+24.127%	25	1,306	-94.885%
2025-09-12	13.4000	15.7500	12.0000	15.7500	+8.621%	43	1,305	-93.651%
2025-09-11	16.0000	16.0700	14.4500	14.5000	-5.229%	40	1,283	-93.103%
2025-09-10	16.6000	18.8700	15.3000	15.3000	+47.115%	39	1,267	-93.464%
2025-09-09	10.6900	10.6900	9.3500	10.4000	+35.948%	6	1,259	-90.385%
2025-09-05	7.4500	7.6500	6.5000	7.6500	+6.993%	31	1,258	-86.928%
2025-09-04	7.7700	7.8000	7.0000	7.1500	-4.667%	7	1,251	-86.014%
2025-09-03	8.5000	8.5000	7.5000	7.5000	-15.730%	15	1,251	-86.667%
2025-09-02	10.7500	10.7500	8.5700	8.9000	-22.609%	898	1,250	-88.764%
2025-08-29	11.6300	11.6300	10.2000	11.5000	-4.167%	14	448	-91.304%
2025-08-28	10.0000	12.4500	10.0000	12.0000	+33.333%	305	448	-91.667%
2025-08-22	8.4500	10.5000	8.4500	9.0000	0.000%	107	488	-88.889%
2025-08-21	12.3500	12.3500	9.0000	9.0000	+2.857%	72	419	-88.889%
2025-08-20	9.4300	9.4300	8.6000	8.7500	-18.605%	8	367	-88.571%
2025-08-19	10.3500	11.9500	9.8300	10.7500	-8.511%	95	365	-90.698%
2025-08-18	13.2000	13.2000	11.7500	11.7500	-9.126%	22	282	-91.489%
2025-08-15	10.1200	13.9000	10.1200	12.9300	+7.660%	112	282	-92.266%
2025-08-14	15.9500	17.0000	11.3300	12.0100	-29.684%	41	179	-91.674%
2025-08-13	22.0000	22.7500	17.0800	17.0800	-41.326%	114	175	-94.145%
2025-08-12	26.9800	29.1100	26.5500	29.1100	+35.395%	13	174	-96.565%
2025-08-11	22.0000	22.0000	21.5000	21.5000	+5.911%	2	174	-95.349%
2025-08-08	19.9000	20.3000	19.9000	20.3000	+4.639%	95	175	-95.074%
2025-08-07	19.4000	19.4000	19.4000	19.4000	+29.333%	1	80	-94.845%
2025-08-06	15.0000	15.0000	15.0000	15.0000	+7.143%	1	79	-93.333%
2025-08-01	14.6500	14.6500	14.0000	14.0000	-17.258%	2	78	-92.857%
2025-07-31	16.0500	16.9200	16.0500	16.9200	+37.226%	37	78	-94.090%
2025-07-30	12.9200	12.9200	12.3300	12.3300	-6.803%	4	115	-91.890%
2025-07-29	12.7500	13.2300	12.7500	13.2300	+1.535%	5	112	-92.441%
2025-07-28	13.2000	13.5300	13.0300	13.0300	-5.648%	36	113	-92.325%
2025-07-25	13.8100	13.8100	13.8100	13.8100	+1.919%	5	77	-92.759%
2025-07-18	13.5500	13.5500	13.5500	13.5500	-16.099%	1	74	-92.620%
2025-07-17	16.1500	16.1500	16.1500	16.1500	-13.590%	20	73	-93.808%
2025-07-15	18.6900	18.6900	18.6900	18.6900	+29.702%	1	56	-94.650%
2025-07-11	12.5000	14.4100	12.5000	14.4100	+5.336%	6	55	-93.060%
2025-07-10	14.9300	14.9300	13.6800	13.6800	-18.280%	4	53	-92.690%
2025-07-08	16.8700	16.8700	16.7400	16.7400	-10.815%	7	55	-94.026%
2025-07-03	18.7700	18.7700	18.7700	18.7700	+4.278%	1	52	-94.672%
2025-07-02	17.9000	18.0000	17.9000	18.0000	-6.494%	12	52	-94.444%
2025-07-01	19.3000	19.3000	18.8300	19.2500	-14.292%	18	45	-94.805%
2025-06-27	22.4600	22.4600	22.4600	22.4600	+12.300%	4	45	-95.548%
2025-06-25	21.9000	23.0500	20.0000	20.0000	-21.753%	18	45	-95.000%
2025-06-24	26.8500	26.8500	25.5600	25.5600	+23.478%	3	27	-96.088%
2025-06-23	25.3700	25.3700	20.7000	20.7000	-18.760%	2	25	-95.169%
2025-06-20	25.4800	25.4800	25.4800	25.4800	+16.453%	2	25	-96.075%
2025-06-18	21.6500	21.8800	20.8000	21.8800	-2.756%	8	18	-95.430%
2025-06-17	19.8000	22.5000	19.8000	22.5000	+21.622%	14	18	-95.556%
2025-06-16	17.6000	18.5000	17.6000	18.5000	-3.796%	6	14	-94.595%
2025-06-12	19.2300	19.2300	19.2300	19.2300	-3.850%	3	9	-94.800%
2025-06-11	20.0000	20.0000	20.0000	20.0000	-1.478%	2	6	-95.000%
2025-06-05	23.5000	24.9500	19.0000	20.3000	-30.479%	5	5	-95.074%
2025-06-04	28.4000	29.2000	28.4000	29.2000	0.000%	4	0	-96.575%

.dark-mode .yytZZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yytZZM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C200CRWV Sep 18 2026 200.00 Call (CRWV260918C00200000)option OPRA

CRWV20260918C200
CRWV Sep 18 2026 200.00 Call (CRWV260918C00200000)
option OPRA