Dark

CRWV20260918C200
CRWV Sep 18 2026 200.00 Call (CRWV260918C00200000)
option OPRA

EOD

Aug 13, 2026

0.2000-16.667%(-0.0400)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.4500	0.1800	0.2000	-16.667%	47	5,935	0.000%
2026-08-12	0.2500	0.3000	0.1700	0.2400	+118.182%	584	5,916	-16.667%
2026-08-11	0.1600	0.2000	0.1000	0.1100	-47.619%	14	5,405	+81.818%
2026-08-10	0.2500	0.2500	0.2000	0.2100	0.000%	58	5,395	-4.762%
2026-08-07	0.2000	0.2800	0.2000	0.2100	-8.696%	29	5,396	-4.762%
2026-08-06	0.2300	0.2300	0.2300	0.2300	-23.333%	5	5,394	-13.043%
2026-08-05	0.4500	0.4500	0.3000	0.3000	-40.000%	20	5,389	-33.333%
2026-08-04	0.3000	0.5800	0.3000	0.5000	+61.290%	155	5,383	-60.000%
2026-08-03	0.4000	0.4000	0.1600	0.3100	+106.667%	10	5,255	-35.484%
2026-07-30	0.0900	0.1600	0.0900	0.1500	+50.000%	15	5,256	+33.333%
2026-07-29	0.1200	0.1400	0.1000	0.1000	-16.667%	7	5,253	+100.000%
2026-07-28	0.1300	0.1300	0.0700	0.1200	-14.286%	41	5,256	+66.667%
2026-07-27	0.1600	0.1600	0.1400	0.1400	-22.222%	3	5,288	+42.857%
2026-07-24	0.2000	0.2200	0.1800	0.1800	-45.455%	10	5,288	+11.111%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-5.714%	3	5,285	-39.394%
2026-07-22	0.4500	0.4500	0.3500	0.3500	+6.061%	8	5,285	-42.857%
2026-07-21	0.3000	0.3500	0.3000	0.3300	+3.125%	9	5,280	-39.394%
2026-07-20	0.3500	0.3500	0.2600	0.3200	+6.667%	7	5,278	-37.500%
2026-07-17	0.1700	0.3000	0.1700	0.3000	+57.895%	27	5,275	-33.333%
2026-07-16	0.2300	0.2500	0.1500	0.1900	-17.391%	18	5,250	+5.263%
2026-07-15	0.2900	0.2900	0.2300	0.2300	-17.857%	5	5,259	-13.043%
2026-07-14	0.3400	0.3400	0.2800	0.2800	-31.707%	101	5,259	-28.571%
2026-07-13	0.5500	0.5500	0.4100	0.4100	-31.667%	113	5,330	-51.220%
2026-07-10	0.6800	0.6800	0.6000	0.6000	-11.765%	3	5,317	-66.667%
2026-07-09	0.8500	0.8500	0.6800	0.6800	+4.615%	398	5,315	-70.588%
2026-07-08	0.7500	0.7500	0.5000	0.6500	+44.444%	28	5,229	-69.231%
2026-07-07	0.4500	0.5000	0.4100	0.4500	-31.818%	41	5,228	-55.556%
2026-07-06	0.6200	0.7100	0.5000	0.6600	+10.000%	65	5,214	-69.697%
2026-07-02	0.7000	0.7500	0.5200	0.6000	-21.053%	145	5,163	-66.667%
2026-07-01	0.8100	0.8300	0.6500	0.7600	-36.667%	49	5,163	-73.684%
2026-06-30	0.9100	1.2500	0.9100	1.2000	+20.000%	45	5,134	-83.333%
2026-06-29	1.1500	1.3700	0.9000	1.0000	-20.000%	31	5,129	-80.000%
2026-06-26	1.2000	1.2600	1.1100	1.2500	-10.714%	133	5,137	-84.000%
2026-06-25	2.2900	2.3000	1.4000	1.4000	-21.348%	12	5,158	-85.714%
2026-06-24	2.0500	2.0600	1.7300	1.7800	-32.830%	792	5,163	-88.764%
2026-06-23	2.3000	3.2500	2.3000	2.6500	-17.188%	70	5,680	-92.453%
2026-06-22	3.7000	4.1500	2.7500	3.2000	-22.330%	518	5,645	-93.750%
2026-06-18	4.7000	4.7300	3.8500	4.1200	-1.905%	94	5,709	-95.146%
2026-06-17	5.1300	5.1500	4.1600	4.2000	-8.696%	471	5,709	-95.238%
2026-06-16	3.0500	4.9500	3.0500	4.6000	+64.286%	341	5,709	-95.652%
2026-06-15	3.0000	3.0500	2.7900	2.8000	-2.098%	392	5,886	-92.857%
2026-06-12	2.3300	3.3000	2.3300	2.8600	+45.178%	255	5,852	-93.007%
2026-06-11	1.7100	2.0000	1.6300	1.9700	-19.592%	169	5,823	-89.848%
2026-06-10	2.4000	2.4500	2.0800	2.4500	+8.889%	25	5,805	-91.837%
2026-06-09	3.3000	3.3000	1.9500	2.2500	-21.329%	66	5,802	-91.111%
2026-06-08	2.5000	3.1800	2.5000	2.8600	-1.718%	361	5,815	-93.007%
2026-06-05	3.6000	3.6000	2.3100	2.9100	-23.421%	382	6,081	-93.127%
2026-06-04	3.7500	4.1000	3.2500	3.8000	-10.588%	245	5,988	-94.737%
2026-06-03	5.8500	5.8700	4.2500	4.2500	-29.285%	359	5,854	-95.294%
2026-06-02	8.9000	9.5000	5.8900	6.0100	-19.867%	535	5,714	-96.672%
2026-06-01	5.7500	8.7000	5.7500	7.5000	+74.825%	231	5,473	-97.333%
2026-05-29	3.5000	4.4000	2.9000	4.2900	+15.946%	425	5,473	-95.338%
2026-05-28	3.3900	4.0500	3.3000	3.7000	+15.625%	97	5,429	-94.595%
2026-05-27	3.2000	3.2000	2.7000	3.2000	-6.977%	344	5,434	-93.750%
2026-05-26	3.5500	3.8000	3.3500	3.4400	+6.832%	156	5,324	-94.186%
2026-05-22	3.5500	3.6000	3.2200	3.2200	-8.262%	71	5,351	-93.789%
2026-05-21	3.3200	3.7200	3.0000	3.5100	+17.785%	572	5,614	-94.302%
2026-05-20	2.7400	2.9900	2.7000	2.9800	+23.651%	615	5,614	-93.289%
2026-05-19	2.5000	2.5000	2.0000	2.4100	-23.492%	222	5,359	-91.701%
2026-05-18	3.2000	3.5500	2.5000	3.1500	-12.500%	87	5,359	-93.651%
2026-05-15	4.2500	4.4000	3.5900	3.6000	-29.412%	145	5,359	-94.444%
2026-05-14	4.6100	6.0000	4.6000	5.1000	+10.870%	126	5,303	-96.078%
2026-05-13	4.1100	4.7000	3.6500	4.6000	+33.333%	241	5,469	-95.652%
2026-05-12	4.3300	4.3300	2.7500	3.4500	-27.824%	258	5,469	-94.203%
2026-05-11	5.2500	6.0800	4.7800	4.7800	-4.400%	36	5,469	-95.816%
2026-05-08	7.0000	7.0000	4.8000	5.0000	-45.534%	118	5,454	-96.000%
2026-05-07	10.8000	11.2500	8.5500	9.1800	-28.281%	571	5,482	-97.821%
2026-05-06	11.0000	12.8500	10.8800	12.8000	+33.333%	110	5,428	-98.438%
2026-05-05	9.6000	10.2500	9.1300	9.6000	-2.041%	48	5,378	-97.917%
2026-05-04	10.0000	10.4500	9.4500	9.8000	+36.111%	566	5,366	-97.959%
2026-05-01	7.8000	8.2500	7.2000	7.2000	+1.408%	59	5,536	-97.222%
2026-04-30	7.3000	7.4500	6.5000	7.1000	+2.453%	62	5,536	-97.183%
2026-04-29	5.5500	7.3800	5.5500	6.9300	+37.228%	114	5,531	-97.114%
2026-04-28	6.0500	6.1600	5.0500	5.0500	-18.548%	21	5,514	-96.040%
2026-04-27	5.5000	6.3000	5.5000	6.2000	-1.587%	11	5,522	-96.774%
2026-04-24	6.8900	7.2500	5.5500	6.3000	-11.268%	114	5,523	-96.825%
2026-04-23	7.9000	8.2500	7.1000	7.1000	-19.318%	29	5,543	-97.183%
2026-04-22	7.4500	9.0000	7.1000	8.8000	+45.455%	38	5,566	-97.727%
2026-04-21	7.2000	7.2000	6.0500	6.0500	-11.936%	3,605	5,552	-96.694%
2026-04-20	6.8000	6.8700	5.9500	6.8700	+1.029%	261	2,482	-97.089%
2026-04-17	7.3000	7.3000	6.8000	6.8000	-8.847%	12	2,472	-97.059%
2026-04-16	7.0500	7.4600	7.0500	7.4600	-9.576%	52	2,474	-97.319%
2026-04-15	7.4500	8.2500	7.4500	8.2500	+0.856%	41	2,470	-97.576%
2026-04-14	7.5000	8.5400	7.5000	8.1800	+23.008%	2,723	2,483	-97.555%
2026-04-13	5.4400	7.3000	5.4400	6.6500	+25.472%	96	3,213	-96.992%
2026-04-10	5.2000	5.5500	4.9000	5.3000	+93.431%	690	3,219	-96.226%
2026-04-09	2.5500	3.0500	2.0600	2.7400	+22.870%	21	2,786	-92.701%
2026-04-08	2.5000	2.5000	2.2000	2.2300	+57.042%	374	2,784	-91.031%
2026-04-07	1.5000	1.7200	1.4200	1.4200	-12.346%	23	2,770	-85.915%
2026-04-06	1.6200	1.6200	1.6200	1.6200	+47.273%	10	2,768	-87.654%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-26.667%	3	2,765	-81.818%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+11.940%	1	2,765	-86.667%
2026-03-31	1.2700	1.3400	1.2700	1.3400	+45.652%	8	2,765	-85.075%
2026-03-30	1.2200	1.4200	0.9200	0.9200	-63.052%	1,023	2,764	-78.261%
2026-03-25	2.5500	2.5500	2.4900	2.4900	+16.355%	13	2,013	-91.968%
2026-03-24	2.1400	2.1400	2.1400	2.1400	+7.000%	1	2,010	-90.654%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-9.091%	2	2,010	-90.000%
2026-03-20	2.3000	2.3000	2.2000	2.2000	0.000%	18	2,011	-90.909%
2026-03-19	2.2000	2.2000	2.2000	2.2000	-8.333%	6	2,023	-90.909%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-4.382%	5	2,017	-91.667%
2026-03-16	2.5600	2.5600	2.5100	2.5100	-1.953%	5	2,022	-92.032%
2026-03-12	2.5800	2.5800	2.5600	2.5600	-3.396%	2	2,020	-92.188%
2026-03-11	2.6000	3.0000	2.6000	2.6500	+32.500%	6	2,022	-92.453%
2026-03-09	2.0900	2.1400	1.8600	2.0000	-14.894%	5	2,019	-90.000%
2026-03-06	2.1500	2.3500	2.1500	2.3500	-25.868%	2	2,030	-91.489%
2026-03-04	3.0000	3.1700	3.0000	3.1700	+22.868%	2	2,030	-93.691%
2026-03-03	2.5800	2.5800	2.5800	2.5800	-17.572%	10	2,030	-92.248%
2026-03-02	2.5000	3.1300	2.5000	3.1300	-6.567%	14	2,040	-93.610%
2026-02-27	4.3100	4.3100	3.3500	3.3500	-56.830%	812	2,051	-94.030%
2026-02-26	8.3700	8.3700	7.4300	7.7600	-10.289%	23	1,377	-97.423%
2026-02-25	9.5700	9.5700	8.0000	8.6500	+1.645%	1,020	1,795	-97.688%
2026-02-24	8.0100	8.5500	8.0100	8.5100	+30.923%	8	1,795	-97.650%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+2.362%	15	1,788	-96.923%
2026-02-20	7.0800	7.0800	6.3500	6.3500	-23.494%	37	1,773	-96.850%
2026-02-19	8.4000	8.4000	8.3000	8.3000	-0.836%	11	1,794	-97.590%
2026-02-18	7.9900	8.6700	7.9900	8.3700	+2.198%	9	1,783	-97.611%
2026-02-17	7.5600	8.2000	7.5600	8.1900	-18.100%	7	1,776	-97.558%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+9.769%	2	1,771	-98.000%
2026-02-12	8.8000	9.1100	8.7500	9.1100	+11.779%	22	1,771	-97.805%
2026-02-11	8.1500	8.1500	8.1500	8.1500	-4.118%	1	1,771	-97.546%
2026-02-09	8.3500	8.8000	7.8800	8.5000	+28.399%	306	1,771	-97.647%
2026-02-06	4.4000	6.8400	4.4000	6.6200	+52.184%	37	1,489	-96.979%
2026-02-05	4.5500	4.6000	4.2000	4.3500	-20.909%	6	1,479	-95.402%
2026-02-04	6.2400	6.2400	5.5000	5.5000	-4.181%	8	1,480	-96.364%
2026-02-03	6.2400	6.2600	5.7400	5.7400	-6.362%	20	1,482	-96.516%
2026-02-02	6.7500	6.7500	5.8200	6.1300	-17.718%	406	1,483	-96.737%
2026-01-30	7.2700	7.4500	7.2700	7.4500	-6.875%	3	1,250	-97.315%
2026-01-29	9.0500	9.0500	8.0000	8.0000	-18.699%	18	1,249	-97.500%
2026-01-28	9.4000	9.8400	9.4000	9.8400	-10.545%	5	1,250	-97.967%
2026-01-27	8.8000	11.3000	8.8000	11.0000	+44.547%	40	1,251	-98.182%
2026-01-26	9.2600	9.2600	7.4000	7.6100	+18.906%	20	1,259	-97.372%
2026-01-23	6.9600	6.9600	6.4000	6.4000	-6.569%	3	1,244	-96.875%
2026-01-20	7.2000	7.4000	6.8300	6.8500	-23.889%	7	1,244	-97.080%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+12.500%	11	1,248	-97.778%
2026-01-15	8.1000	8.4500	8.0000	8.0000	+25.392%	39	1,248	-97.500%
2026-01-14	6.5000	6.5500	6.3800	6.3800	+11.930%	7	1,255	-96.865%
2026-01-13	7.0000	7.0000	5.7000	5.7000	-14.925%	8	1,252	-96.491%
2026-01-12	5.3000	6.7000	5.3000	6.7000	+59.524%	18	1,254	-97.015%
2026-01-09	4.2000	4.2000	4.2000	4.2000	+4.738%	3	1,245	-95.238%
2026-01-08	4.0100	4.0100	4.0100	4.0100	-5.647%	2	1,242	-95.012%
2026-01-07	4.2500	4.2500	4.2500	4.2500	+7.595%	1	1,244	-95.294%
2026-01-06	3.9500	3.9500	3.9500	3.9500	-22.091%	2	1,243	-94.937%
2026-01-05	4.6000	5.0700	4.6000	5.0700	+5.625%	16	1,240	-96.055%
2026-01-02	4.1800	4.8000	4.1800	4.8000	+57.377%	303	1,240	-95.833%
2025-12-31	3.4500	3.4500	3.0500	3.0500	-19.737%	25	1,180	-93.443%
2025-12-30	3.7000	3.8000	3.7000	3.8000	-3.797%	5	1,180	-94.737%
2025-12-29	4.0000	4.0000	3.9500	3.9500	-10.227%	6	1,179	-94.937%
2025-12-26	4.4500	4.5000	4.4000	4.4000	-37.143%	8	1,177	-95.455%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+10.236%	3	1,174	-97.143%
2025-12-19	5.1500	6.3500	5.1500	6.3500	+77.374%	12	1,174	-96.850%
2025-12-18	3.4500	3.5800	3.4500	3.5800	+23.448%	14	1,174	-94.413%
2025-12-17	3.2000	3.4500	2.9000	2.9000	-9.375%	33	1,166	-93.103%
2025-12-16	3.7400	3.9500	3.2000	3.2000	-19.395%	19	1,149	-93.750%
2025-12-15	4.2000	4.5500	3.9700	3.9700	-16.245%	22	1,145	-94.962%
2025-12-12	5.8000	5.8000	4.7400	4.7400	-33.891%	7	1,142	-95.781%
2025-12-09	7.1700	7.1700	7.1700	7.1700	+24.696%	2	1,142	-97.211%
2025-12-02	5.7500	5.7500	5.7500	5.7500	-0.862%	3	1,140	-96.522%
2025-12-01	5.8000	5.8000	5.8000	5.8000	+9.434%	1	1,140	-96.552%
2025-11-26	5.8300	5.8300	5.3000	5.3000	+6.000%	2	1,141	-96.226%
2025-11-25	5.0000	5.0000	5.0000	5.0000	-10.714%	2	1,141	-96.000%
2025-11-24	5.6000	5.6000	5.6000	5.6000	-0.885%	1	1,142	-96.429%
2025-11-21	5.3000	5.6500	4.9500	5.6500	+0.355%	4	1,143	-96.460%
2025-11-20	7.9800	7.9800	5.6300	5.6300	-14.046%	74	1,140	-96.448%
2025-11-19	6.5500	6.5500	6.5500	6.5500	-2.963%	1	1,183	-96.947%
2025-11-18	5.5500	6.7600	5.5500	6.7500	+12.500%	12	1,182	-97.037%
2025-11-17	6.5500	6.5500	6.0000	6.0000	-20.000%	32	1,186	-96.667%
2025-11-14	5.7000	7.5000	5.7000	7.5000	+16.279%	25	1,208	-97.333%
2025-11-13	7.0000	7.0000	6.4500	6.4500	-19.876%	24	1,204	-96.899%
2025-11-12	8.5000	8.6000	7.9000	8.0500	-8.523%	8	1,193	-97.516%
2025-11-11	10.4000	10.4000	8.6500	8.8000	-39.726%	64	1,198	-97.727%
2025-11-10	16.1400	16.1500	14.4000	14.6000	+6.803%	20	1,214	-98.630%
2025-11-07	13.5000	14.0000	13.5000	13.6700	-8.867%	4	1,201	-98.537%
2025-11-06	17.0700	17.0700	14.8000	15.0000	-12.791%	11	1,202	-98.667%
2025-11-05	18.3100	18.4200	17.0000	17.2000	-5.753%	50	1,197	-98.837%
2025-11-04	19.4900	20.2200	18.2000	18.2500	-19.674%	75	1,165	-98.904%
2025-11-03	24.9000	24.9000	22.4900	22.7200	-16.593%	10	1,180	-99.120%
2025-10-31	25.5000	27.2400	25.5000	27.2400	+8.960%	24	1,180	-99.266%
2025-10-30	25.7500	25.7500	25.0000	25.0000	-10.714%	4	1,199	-99.200%
2025-10-29	25.7500	28.0000	25.2500	28.0000	+8.192%	10	1,196	-99.286%
2025-10-28	25.7100	28.0000	25.6500	25.8800	+3.520%	55	1,204	-99.227%
2025-10-27	25.3000	25.3000	25.0000	25.0000	+5.977%	20	1,243	-99.200%
2025-10-24	23.0000	24.0000	23.0000	23.5900	+11.537%	19	1,243	-99.152%
2025-10-23	19.7000	21.1500	19.6500	21.1500	+10.156%	17	1,247	-99.054%
2025-10-22	17.2500	19.2000	17.2500	19.2000	-4.000%	9	1,254	-98.958%
2025-10-21	20.0000	22.0000	19.9500	20.0000	-11.111%	177	1,258	-99.000%
2025-10-20	24.5000	24.5000	22.5000	22.5000	-16.045%	83	1,359	-99.111%
2025-10-17	24.5500	26.8000	24.0000	26.8000	-10.428%	52	1,427	-99.254%
2025-10-16	29.0000	31.9500	27.9500	29.9200	+6.857%	55	1,404	-99.332%
2025-10-15	27.6500	28.2200	27.6500	28.0000	+12.000%	13	1,430	-99.286%
2025-10-14	24.5500	26.2000	24.5000	25.0000	-11.504%	96	1,425	-99.200%
2025-10-13	29.2000	29.7000	26.3000	28.2500	+0.893%	175	1,339	-99.292%
2025-10-10	33.5000	35.0000	27.6500	28.0000	-2.609%	27	1,338	-99.286%
2025-10-09	27.7000	28.7500	27.7000	28.7500	+0.174%	7	1,344	-99.304%
2025-10-08	25.8500	28.7000	24.3700	28.7000	+23.335%	62	1,346	-99.303%
2025-10-07	25.7000	26.5000	22.4500	23.2700	-12.683%	38	1,327	-99.141%
2025-10-06	26.0000	28.2700	26.0000	26.6500	+6.899%	16	1,327	-99.250%
2025-10-03	26.5500	26.5500	24.0000	24.9300	-5.281%	35	1,331	-99.198%
2025-10-02	27.5000	27.5000	26.3200	26.3200	+0.458%	22	1,304	-99.240%
2025-10-01	26.0000	26.5000	24.9200	26.2000	-0.190%	135	1,304	-99.237%
2025-09-30	28.3000	29.0000	26.2500	26.2500	+25.298%	28	1,312	-99.238%
2025-09-29	21.7800	22.6500	20.9500	20.9500	+2.999%	14	1,302	-99.045%
2025-09-26	22.2500	22.2500	19.8000	20.3400	-12.891%	37	1,296	-99.017%
2025-09-25	23.4000	26.9500	22.9000	23.3500	-6.600%	29	1,267	-99.143%
2025-09-24	22.2200	25.0000	22.2200	25.0000	+3.093%	29	1,264	-99.200%
2025-09-23	25.8500	26.5000	22.0000	24.2500	-1.423%	36	1,275	-99.175%
2025-09-22	20.7500	26.5000	18.4000	24.6000	+17.143%	167	1,257	-99.187%
2025-09-19	21.0000	21.7800	20.1500	21.0000	+8.865%	25	1,352	-99.048%
2025-09-18	20.0100	20.0100	18.6700	19.2900	+9.168%	15	1,348	-98.963%
2025-09-17	18.3600	18.3600	17.6700	17.6700	-6.011%	10	1,348	-98.868%
2025-09-16	19.4700	21.0000	18.1900	18.8000	-3.836%	120	1,352	-98.936%
2025-09-15	18.5000	19.6500	18.5000	19.5500	+24.127%	25	1,306	-98.977%
2025-09-12	13.4000	15.7500	12.0000	15.7500	+8.621%	43	1,305	-98.730%
2025-09-11	16.0000	16.0700	14.4500	14.5000	-5.229%	40	1,283	-98.621%
2025-09-10	16.6000	18.8700	15.3000	15.3000	+47.115%	39	1,267	-98.693%
2025-09-09	10.6900	10.6900	9.3500	10.4000	+35.948%	6	1,259	-98.077%
2025-09-05	7.4500	7.6500	6.5000	7.6500	+6.993%	31	1,258	-97.386%
2025-09-04	7.7700	7.8000	7.0000	7.1500	-4.667%	7	1,251	-97.203%
2025-09-03	8.5000	8.5000	7.5000	7.5000	-15.730%	15	1,251	-97.333%
2025-09-02	10.7500	10.7500	8.5700	8.9000	-22.609%	898	1,250	-97.753%
2025-08-29	11.6300	11.6300	10.2000	11.5000	-4.167%	14	448	-98.261%
2025-08-28	10.0000	12.4500	10.0000	12.0000	+33.333%	305	448	-98.333%
2025-08-22	8.4500	10.5000	8.4500	9.0000	0.000%	107	488	-97.778%
2025-08-21	12.3500	12.3500	9.0000	9.0000	+2.857%	72	419	-97.778%
2025-08-20	9.4300	9.4300	8.6000	8.7500	-18.605%	8	367	-97.714%
2025-08-19	10.3500	11.9500	9.8300	10.7500	-8.511%	95	365	-98.140%
2025-08-18	13.2000	13.2000	11.7500	11.7500	-9.126%	22	282	-98.298%
2025-08-15	10.1200	13.9000	10.1200	12.9300	+7.660%	112	282	-98.453%
2025-08-14	15.9500	17.0000	11.3300	12.0100	-29.684%	41	179	-98.335%
2025-08-13	22.0000	22.7500	17.0800	17.0800	-41.326%	114	175	-98.829%
2025-08-12	26.9800	29.1100	26.5500	29.1100	+35.395%	13	174	-99.313%
2025-08-11	22.0000	22.0000	21.5000	21.5000	+5.911%	2	174	-99.070%
2025-08-08	19.9000	20.3000	19.9000	20.3000	+4.639%	95	175	-99.015%
2025-08-07	19.4000	19.4000	19.4000	19.4000	+29.333%	1	80	-98.969%
2025-08-06	15.0000	15.0000	15.0000	15.0000	+7.143%	1	79	-98.667%
2025-08-01	14.6500	14.6500	14.0000	14.0000	-17.258%	2	78	-98.571%
2025-07-31	16.0500	16.9200	16.0500	16.9200	+37.226%	37	78	-98.818%
2025-07-30	12.9200	12.9200	12.3300	12.3300	-6.803%	4	115	-98.378%
2025-07-29	12.7500	13.2300	12.7500	13.2300	+1.535%	5	112	-98.488%
2025-07-28	13.2000	13.5300	13.0300	13.0300	-5.648%	36	113	-98.465%
2025-07-25	13.8100	13.8100	13.8100	13.8100	+1.919%	5	77	-98.552%
2025-07-18	13.5500	13.5500	13.5500	13.5500	-16.099%	1	74	-98.524%
2025-07-17	16.1500	16.1500	16.1500	16.1500	-13.590%	20	73	-98.762%
2025-07-15	18.6900	18.6900	18.6900	18.6900	+29.702%	1	56	-98.930%
2025-07-11	12.5000	14.4100	12.5000	14.4100	+5.336%	6	55	-98.612%
2025-07-10	14.9300	14.9300	13.6800	13.6800	-18.280%	4	53	-98.538%
2025-07-08	16.8700	16.8700	16.7400	16.7400	-10.815%	7	55	-98.805%
2025-07-03	18.7700	18.7700	18.7700	18.7700	+4.278%	1	52	-98.934%
2025-07-02	17.9000	18.0000	17.9000	18.0000	-6.494%	12	52	-98.889%
2025-07-01	19.3000	19.3000	18.8300	19.2500	-14.292%	18	45	-98.961%
2025-06-27	22.4600	22.4600	22.4600	22.4600	+12.300%	4	45	-99.110%
2025-06-25	21.9000	23.0500	20.0000	20.0000	-21.753%	18	45	-99.000%
2025-06-24	26.8500	26.8500	25.5600	25.5600	+23.478%	3	27	-99.218%
2025-06-23	25.3700	25.3700	20.7000	20.7000	-18.760%	2	25	-99.034%
2025-06-20	25.4800	25.4800	25.4800	25.4800	+16.453%	2	25	-99.215%
2025-06-18	21.6500	21.8800	20.8000	21.8800	-2.756%	8	18	-99.086%
2025-06-17	19.8000	22.5000	19.8000	22.5000	+21.622%	14	18	-99.111%
2025-06-16	17.6000	18.5000	17.6000	18.5000	-3.796%	6	14	-98.919%
2025-06-12	19.2300	19.2300	19.2300	19.2300	-3.850%	3	9	-98.960%
2025-06-11	20.0000	20.0000	20.0000	20.0000	-1.478%	2	6	-99.000%
2025-06-05	23.5000	24.9500	19.0000	20.3000	-30.479%	5	5	-99.015%
2025-06-04	28.4000	29.2000	28.4000	29.2000	0.000%	4	0	-99.315%

.dark-mode .kbgXFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbgXFL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C200CRWV Sep 18 2026 200.00 Call (CRWV260918C00200000)option OPRA

CRWV20260918C200
CRWV Sep 18 2026 200.00 Call (CRWV260918C00200000)
option OPRA