Dark

CRWV20260918C150
CRWV Sep 18 2026 150.00 Call (CRWV260918C00150000)
option OPRA

EOD

Jun 29, 2026

3.44-19.438%(-0.83)347

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0000	4.0000	2.8500	3.4400	-19.438%	347	5,406	0.000%
2026-06-26	4.6500	4.6500	3.6000	4.2700	-11.594%	545	5,376	-19.438%
2026-06-25	6.5600	6.5600	4.7500	4.8300	-11.376%	112	5,339	-28.778%
2026-06-24	6.2600	6.3500	5.1000	5.4500	-21.920%	263	5,314	-36.881%
2026-06-23	6.5000	9.2000	6.2000	6.9800	-19.770%	374	5,308	-50.716%
2026-06-22	11.2900	11.2900	7.4500	8.7000	-25.000%	538	5,273	-60.460%
2026-06-18	11.5000	12.0100	10.5000	11.6000	+10.476%	62	5,358	-70.345%
2026-06-17	11.5600	13.3000	10.5000	10.5000	-9.091%	610	5,358	-67.238%
2026-06-16	7.9000	12.5000	7.9000	11.5500	+55.034%	539	5,358	-70.216%
2026-06-15	7.3700	8.5000	7.3700	7.4500	+9.559%	654	5,341	-53.826%
2026-06-12	6.1000	8.2000	6.1000	6.8000	+25.461%	451	5,322	-49.412%
2026-06-11	4.7000	5.5300	4.4000	5.4200	-4.912%	130	5,049	-36.531%
2026-06-10	5.4500	6.3500	5.0300	5.7000	-3.390%	162	5,052	-39.649%
2026-06-09	7.6000	7.8000	5.0500	5.9000	-19.837%	584	4,998	-41.695%
2026-06-08	6.9500	7.9500	6.7500	7.3600	-1.208%	371	4,976	-53.261%
2026-06-05	8.7000	8.7000	5.9000	7.4500	-20.745%	623	4,972	-53.826%
2026-06-04	9.2500	10.0000	8.7400	9.4000	-12.150%	336	4,898	-63.404%
2026-06-03	13.6500	13.6500	10.3600	10.7000	-23.022%	327	4,845	-67.850%
2026-06-02	18.5000	20.4000	13.8600	13.9000	-18.235%	389	4,879	-75.252%
2026-06-01	12.3000	18.3500	12.3000	17.0000	+61.751%	545	4,785	-79.765%
2026-05-29	9.1000	10.5100	7.7000	10.5100	+16.778%	117	4,618	-67.269%
2026-05-28	9.5000	10.4500	8.1200	9.0000	+8.434%	167	4,619	-61.778%
2026-05-27	8.5000	8.5200	6.9000	8.3000	-6.109%	276	4,697	-58.554%
2026-05-26	8.4000	9.6500	8.4000	8.8400	+5.868%	133	4,714	-61.086%
2026-05-22	9.7500	10.0500	8.2500	8.3500	-9.632%	55	4,650	-58.802%
2026-05-21	8.3000	9.6500	7.9200	9.2400	+24.696%	435	4,420	-62.771%
2026-05-20	6.8500	7.9500	6.6000	7.4100	+14.000%	76	4,420	-53.576%
2026-05-19	7.6000	7.6000	5.6000	6.5000	-19.654%	81	4,409	-47.077%
2026-05-18	9.1000	9.1000	6.7000	8.0900	-11.681%	583	4,409	-57.478%
2026-05-15	11.0200	11.0200	9.1500	9.1600	-25.950%	76	4,409	-62.445%
2026-05-14	10.5000	13.8000	10.5000	12.3700	+12.968%	76	4,428	-72.191%
2026-05-13	12.0000	12.0000	9.5000	10.9500	+25.862%	133	4,456	-68.584%
2026-05-12	9.9000	10.7500	7.2000	8.7000	-26.271%	96	4,456	-60.460%
2026-05-11	11.4600	14.4000	11.2000	11.8000	-4.762%	109	4,456	-70.847%
2026-05-08	15.4000	15.4000	11.2000	12.3900	-38.328%	426	4,439	-72.236%
2026-05-07	22.2700	22.2700	18.5000	20.0900	-20.278%	63	4,320	-82.877%
2026-05-06	21.7500	25.5300	21.7500	25.2000	+24.629%	76	4,301	-86.349%
2026-05-05	18.6200	21.0900	18.6200	20.2200	+1.100%	82	4,286	-82.987%
2026-05-04	17.3500	22.0000	17.3500	20.0000	+21.581%	417	4,279	-82.800%
2026-05-01	14.6300	18.2500	14.6300	16.4500	+11.450%	128	4,046	-79.088%
2026-04-30	16.0000	16.0000	13.6900	14.7600	-3.213%	40	4,046	-76.694%
2026-04-29	12.5000	15.2500	12.5000	15.2500	+25.103%	131	4,029	-77.443%
2026-04-28	13.0000	13.0800	11.4700	12.1900	-12.616%	156	4,023	-71.780%
2026-04-27	11.2000	13.9500	11.2000	13.9500	+7.722%	108	4,012	-75.341%
2026-04-24	15.5000	15.5000	11.9000	12.9500	-17.516%	159	3,983	-73.436%
2026-04-23	19.0000	19.0000	15.7000	15.7000	-14.674%	12	3,943	-78.089%
2026-04-22	16.1300	19.1000	16.0000	18.4000	+21.053%	58	3,945	-81.304%
2026-04-21	15.0000	15.6200	15.0000	15.2000	+0.796%	5	3,930	-77.368%
2026-04-20	14.5000	15.3000	12.7000	15.0800	-4.254%	200	3,930	-77.188%
2026-04-17	15.0800	15.7500	15.0800	15.7500	-3.374%	27	3,927	-78.159%
2026-04-16	16.2000	16.4200	15.0500	16.3000	-3.207%	21	3,921	-78.896%
2026-04-15	16.2500	17.1400	16.0700	16.8400	-0.178%	84	3,929	-79.572%
2026-04-14	16.5000	17.7800	16.4700	16.8700	+22.691%	49	3,919	-79.609%
2026-04-13	13.0000	16.0000	13.0000	13.7500	+19.565%	112	3,917	-74.982%
2026-04-10	7.9200	12.0000	7.5000	11.5000	+66.667%	1,063	3,932	-70.087%
2026-04-09	5.6500	7.5200	5.1500	6.9000	+17.347%	111	4,486	-50.145%
2026-04-08	5.9500	6.2000	5.8000	5.8800	+21.237%	1,379	4,495	-41.497%
2026-04-07	4.5000	4.8500	4.5000	4.8500	+9.729%	5	3,792	-29.072%
2026-04-06	4.2000	4.6000	4.1500	4.4200	+5.238%	47	3,787	-22.172%
2026-04-02	3.4000	4.8000	3.4000	4.2000	+6.870%	10	3,796	-18.095%
2026-04-01	3.9500	4.2000	3.5500	3.9300	+7.671%	79	3,796	-12.468%
2026-03-31	3.0000	3.6500	3.0000	3.6500	+21.667%	98	3,791	-5.753%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-11.504%	1	3,791	+14.667%
2026-03-27	3.5200	3.5200	3.3900	3.3900	-31.515%	9	3,791	+1.475%
2026-03-26	5.3500	5.3500	4.9500	4.9500	-20.546%	4	3,799	-30.505%
2026-03-25	6.4000	6.5500	6.1000	6.2300	+23.366%	36	3,799	-44.783%
2026-03-24	4.7000	5.0800	4.7000	5.0500	+8.602%	26	3,804	-31.881%
2026-03-23	6.0000	6.0000	4.6500	4.6500	-3.125%	17	3,809	-26.022%
2026-03-20	5.0800	5.0800	4.8000	4.8000	-10.280%	15	3,803	-28.333%
2026-03-19	5.3500	5.3500	5.3500	5.3500	-15.482%	1	3,795	-35.701%
2026-03-18	5.4000	6.3300	5.4000	6.3300	+13.036%	11	3,795	-45.656%
2026-03-17	6.1500	6.2500	5.6000	5.6000	-20.904%	86	3,804	-38.571%
2026-03-16	6.3000	7.0800	6.2900	7.0800	+24.211%	8	3,854	-51.412%
2026-03-13	6.4500	6.4500	5.7000	5.7000	-3.390%	16	3,859	-39.649%
2026-03-12	5.9000	6.0000	5.8000	5.9000	-5.600%	18	3,855	-41.695%
2026-03-11	6.0000	6.5000	5.8800	6.2500	+27.551%	516	3,865	-44.960%
2026-03-10	5.0100	5.0100	4.9000	4.9000	+1.449%	2	3,869	-29.796%
2026-03-09	4.5000	4.8300	4.4000	4.8300	-17.010%	14	3,867	-28.778%
2026-03-06	4.8000	5.8500	4.8000	5.8200	+17.576%	42	3,865	-40.893%
2026-03-05	6.3000	6.3000	4.9500	4.9500	-22.656%	73	3,861	-30.505%
2026-03-04	6.5000	6.8100	6.3000	6.4000	+16.364%	109	3,893	-46.250%
2026-03-03	5.4900	5.5000	5.1200	5.5000	-12.698%	44	3,870	-37.455%
2026-03-02	6.6000	6.6500	6.3000	6.3000	0.000%	10	3,842	-45.397%
2026-02-27	7.0000	8.6200	6.3000	6.3000	-57.576%	79	3,838	-45.397%
2026-02-26	15.3000	15.3000	13.7000	14.8500	-7.245%	4	3,822	-76.835%
2026-02-25	15.2200	16.0100	15.2200	16.0100	+6.733%	7	3,814	-78.513%
2026-02-24	13.8000	15.0000	13.8000	15.0000	+11.111%	12	3,814	-77.067%
2026-02-23	12.3500	13.5000	12.3500	13.5000	+15.385%	21	3,812	-74.519%
2026-02-20	12.1000	12.5300	11.7000	11.7000	-20.082%	4	3,801	-70.598%
2026-02-18	14.5000	14.8800	13.4500	14.6400	+0.619%	506	3,802	-76.503%
2026-02-17	13.5700	14.5500	13.5600	14.5500	-13.905%	13	3,346	-76.357%
2026-02-13	17.8000	17.8000	16.9000	16.9000	+4.257%	2	3,336	-79.645%
2026-02-12	15.1700	16.2500	15.1700	16.2100	+4.581%	35	3,336	-78.779%
2026-02-11	15.5000	15.5000	15.5000	15.5000	+3.333%	1,000	3,339	-77.806%
2026-02-10	14.9800	15.0000	14.9800	15.0000	-5.063%	3	3,939	-77.067%
2026-02-09	14.3500	15.8000	14.3500	15.8000	+36.207%	4	3,941	-78.228%
2026-02-06	8.0000	12.1000	8.0000	11.6000	+40.606%	91	3,940	-70.345%
2026-02-05	8.1500	8.8700	8.1500	8.2500	-12.698%	14	3,954	-58.303%
2026-02-04	10.9300	11.5400	9.3000	9.4500	-5.500%	6	3,961	-63.598%
2026-02-03	11.5000	11.6400	10.0000	10.0000	-14.015%	18	3,962	-65.600%
2026-02-02	13.4500	13.4500	11.5600	11.6300	-13.532%	13	3,971	-70.421%
2026-01-30	13.7200	14.2500	12.8500	13.4500	-7.877%	808	3,979	-74.424%
2026-01-29	15.8900	15.8900	14.6000	14.6000	-24.352%	29	3,978	-76.438%
2026-01-28	19.5000	19.5000	16.4300	19.3000	-4.218%	16	3,995	-82.176%
2026-01-27	15.5600	20.1500	15.5600	20.1500	+46.545%	801	3,992	-82.928%
2026-01-26	16.5000	17.5000	13.7000	13.7500	+10.000%	78	4,107	-74.982%
2026-01-23	10.8500	13.0000	10.8500	12.5000	-2.875%	8	4,086	-72.480%
2026-01-22	12.9300	12.9300	12.8400	12.8700	+2.143%	5	4,087	-73.271%
2026-01-21	12.6000	12.6000	12.6000	12.6000	-6.320%	5	4,088	-72.698%
2026-01-20	13.4000	13.9000	13.4000	13.4500	-16.718%	23	4,093	-74.424%
2026-01-16	15.5000	16.1500	15.3500	16.1500	+14.539%	16	4,083	-78.700%
2026-01-15	14.2800	15.5000	14.1000	14.1000	+23.684%	14	4,083	-75.603%
2026-01-14	11.3200	11.6500	11.3200	11.4000	+1.333%	21	4,088	-69.825%
2026-01-13	11.4500	11.4500	11.1500	11.2500	-5.779%	4	4,092	-69.422%
2026-01-12	7.8200	11.9400	7.8200	11.9400	+49.250%	14	4,094	-71.189%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-1.599%	1	4,098	-57.000%
2026-01-07	8.1300	8.1300	8.1300	8.1300	+8.112%	1	4,098	-57.688%
2026-01-06	7.6100	7.6100	7.5200	7.5200	-11.529%	4	4,099	-54.255%
2026-01-05	9.6100	9.6100	8.5000	8.5000	-4.494%	10	4,104	-59.529%
2026-01-02	8.7500	9.0000	8.7500	8.9000	+50.847%	25	4,104	-61.348%
2025-12-31	6.4000	6.4000	5.9000	5.9000	-15.954%	24	4,120	-41.695%
2025-12-30	7.4000	7.4000	6.7600	7.0200	-5.898%	18	4,120	-50.997%
2025-12-29	7.3700	7.4600	7.3700	7.4600	-4.968%	3	4,126	-53.887%
2025-12-26	8.0600	8.0600	7.8500	7.8500	-16.489%	10	4,126	-56.178%
2025-12-23	10.0700	10.0700	9.3700	9.4000	-17.904%	9	4,135	-63.404%
2025-12-22	11.7200	11.7200	11.4300	11.4500	+4.091%	43	4,132	-69.956%
2025-12-19	9.2000	11.0000	9.2000	11.0000	+79.739%	4	4,133	-68.727%
2025-12-18	6.2000	6.2000	6.1200	6.1200	+11.273%	9	4,131	-43.791%
2025-12-17	6.0900	6.0900	5.5000	5.5000	-7.095%	41	4,131	-37.455%
2025-12-16	6.6000	6.7800	5.8500	5.9200	-20.216%	76	4,113	-41.892%
2025-12-15	6.9700	7.5100	6.9700	7.4200	-20.386%	212	4,182	-53.639%
2025-12-12	8.7000	9.3200	8.7000	9.3200	-29.394%	42	4,176	-63.090%
2025-12-09	12.7500	13.2000	12.7500	13.2000	+12.821%	2	4,216	-73.939%
2025-12-08	10.5000	11.9200	10.3000	11.7000	-12.030%	464	4,216	-70.598%
2025-12-05	13.2500	13.3000	13.2500	13.3000	+3.101%	2	4,229	-74.135%
2025-12-04	10.7500	12.9000	10.3000	12.9000	+34.375%	125	4,229	-73.333%
2025-12-03	10.0000	10.0000	9.0000	9.6000	-1.437%	6	4,191	-64.167%
2025-12-02	10.7500	12.0000	9.7400	9.7400	-2.600%	104	4,188	-64.682%
2025-12-01	8.9400	10.0000	8.9400	10.0000	+17.647%	2	4,187	-65.600%
2025-11-28	8.8000	8.8000	8.5000	8.5000	-9.574%	5	4,187	-59.529%
2025-11-26	9.2500	9.4000	9.2500	9.4000	+10.849%	3	4,186	-63.404%
2025-11-25	8.0000	8.6000	8.0000	8.4800	-4.505%	9	4,186	-59.434%
2025-11-24	9.4500	9.4500	8.8800	8.8800	-4.000%	4	4,180	-61.261%
2025-11-21	7.5500	9.3500	7.5500	9.2500	+6.322%	534	4,180	-62.811%
2025-11-20	12.2500	12.2500	8.7000	8.7000	-17.925%	2	3,704	-60.460%
2025-11-19	10.1500	10.6000	10.1500	10.6000	-1.943%	2	3,704	-67.547%
2025-11-18	10.8100	10.8100	10.8100	10.8100	+4.951%	2	3,702	-68.178%
2025-11-17	10.3000	10.3000	10.3000	10.3000	-5.505%	1	3,701	-66.602%
2025-11-14	9.6000	11.5600	9.6000	10.9000	+4.707%	1,550	3,702	-68.440%
2025-11-13	11.5000	11.5000	10.0000	10.4100	-19.923%	99	2,217	-66.955%
2025-11-12	14.6500	14.6800	13.0000	13.0000	-7.143%	231	2,249	-73.538%
2025-11-11	17.1500	17.1500	13.8000	14.0000	-38.326%	150	2,282	-75.429%
2025-11-10	22.0000	22.8500	22.0000	22.7000	-2.155%	26	2,319	-84.846%
2025-11-07	21.7500	23.2000	20.3700	23.2000	-6.452%	82	2,318	-85.172%
2025-11-06	25.0000	25.0000	22.0000	24.8000	-8.487%	51	2,279	-86.129%
2025-11-05	27.5000	27.5000	26.0000	27.1000	-3.041%	92	2,249	-87.306%
2025-11-04	31.0000	31.0000	27.9500	27.9500	-17.794%	22	2,267	-87.692%
2025-11-03	35.6200	36.3000	34.0000	34.0000	-11.688%	12	2,245	-89.882%
2025-10-31	38.5000	38.5000	37.6000	38.5000	+4.054%	24	2,245	-91.065%
2025-10-30	38.4000	38.6200	36.8500	37.0000	-11.695%	135	2,224	-90.703%
2025-10-29	38.5000	42.0000	38.5000	41.9000	+10.060%	114	2,221	-91.790%
2025-10-28	39.6000	41.3200	38.0000	38.0700	-0.340%	56	2,127	-90.964%
2025-10-27	37.3000	38.2000	37.3000	38.2000	+4.658%	7	2,128	-90.995%
2025-10-24	36.1500	36.5000	35.6000	36.5000	+12.308%	21	2,128	-90.575%
2025-10-23	31.5500	32.5000	30.0000	32.5000	+4.000%	43	2,135	-89.415%
2025-10-22	31.1000	31.2500	27.4000	31.2500	-2.344%	17	2,124	-88.992%
2025-10-21	32.0000	33.8000	31.1000	32.0000	-6.841%	21	2,118	-89.250%
2025-10-20	39.0000	39.5500	34.3500	34.3500	-10.313%	175	2,107	-89.985%
2025-10-17	38.0000	38.5000	36.0000	38.3000	-10.199%	29	2,020	-91.018%
2025-10-16	42.0000	48.0000	42.0000	42.6500	+4.151%	51	2,016	-91.934%
2025-10-15	42.7000	42.7000	40.0000	40.9500	+7.763%	34	2,027	-91.600%
2025-10-14	36.2800	41.1000	36.2800	38.0000	-8.982%	20	2,004	-90.947%
2025-10-13	43.4000	44.8000	41.7500	41.7500	+3.086%	13	2,010	-91.760%
2025-10-10	48.2400	50.1000	40.5000	40.5000	-7.850%	54	2,009	-91.506%
2025-10-09	40.4300	43.9500	40.4300	43.9500	+3.656%	74	2,039	-92.173%
2025-10-08	37.3200	42.4000	36.9000	42.4000	+23.977%	95	2,012	-91.887%
2025-10-07	39.9500	39.9500	34.0500	34.2000	-11.169%	10	1,979	-89.942%
2025-10-06	40.2500	44.1500	38.5000	38.5000	-5.405%	110	1,979	-91.065%
2025-10-03	40.4000	40.8500	40.1800	40.7000	+1.801%	15	1,917	-91.548%
2025-10-02	41.0000	41.0000	39.9800	39.9800	-0.050%	13	1,917	-91.396%
2025-10-01	38.2600	40.8000	38.2600	40.0000	+1.266%	9	1,923	-91.400%
2025-09-30	41.0000	43.9000	39.3400	39.5000	+18.797%	31	1,919	-91.291%
2025-09-29	33.9600	33.9600	33.2500	33.2500	+8.447%	2	1,915	-89.654%
2025-09-26	34.5000	34.5000	30.6600	30.6600	-12.550%	10	1,914	-88.780%
2025-09-25	41.0000	41.0000	34.5000	35.0600	-8.935%	23	1,921	-90.188%
2025-09-24	34.5000	38.5000	34.5000	38.5000	+7.242%	34	1,926	-91.065%
2025-09-23	38.3000	39.2200	34.4000	35.9000	-6.021%	39	1,927	-90.418%
2025-09-22	30.2500	39.8000	30.2500	38.2000	+17.575%	32	1,941	-90.995%
2025-09-19	33.6000	35.1500	32.0000	32.4900	+7.869%	31	1,938	-89.412%
2025-09-18	31.0000	31.0000	29.4500	30.1200	-1.246%	12	1,939	-88.579%
2025-09-17	28.0000	30.5000	27.3000	30.5000	+2.075%	13	1,945	-88.721%
2025-09-16	31.0000	33.5000	27.6000	29.8800	-2.829%	35	1,946	-88.487%
2025-09-15	28.2000	31.0000	28.2000	30.7500	+25.818%	10	1,945	-88.813%
2025-09-12	22.5000	24.7700	20.0000	24.4400	-2.240%	90	1,947	-85.925%
2025-09-11	25.2600	27.3600	25.0000	25.0000	+2.881%	20	1,898	-86.240%
2025-09-10	23.9500	30.1800	23.9500	24.3000	+44.643%	1,890	1,901	-85.844%
2025-09-09	18.4000	18.4800	16.8000	16.8000	+9.589%	92	515	-79.524%
2025-09-08	14.5000	16.0000	14.5000	15.3300	+19.766%	36	439	-77.560%
2025-09-05	13.3000	13.3000	12.0900	12.8000	-3.759%	12	440	-73.125%
2025-09-04	12.4900	13.3000	12.2500	13.3000	-4.248%	16	428	-74.135%
2025-09-03	15.3000	15.3000	13.8900	13.8900	-8.317%	274	418	-75.234%
2025-09-02	16.8500	16.8500	14.7800	15.1500	-20.970%	28	148	-77.294%
2025-08-29	19.7500	19.7500	17.5000	19.1700	-5.567%	13	120	-82.055%
2025-08-28	19.5000	20.5500	19.5000	20.3000	+19.062%	8	120	-83.054%
2025-08-27	16.3500	17.2000	16.3500	17.0500	+12.914%	11	126	-79.824%
2025-08-26	15.1000	15.1000	15.1000	15.1000	-1.948%	1	130	-77.219%
2025-08-25	15.4000	15.4000	15.4000	15.4000	-3.448%	2	130	-77.662%
2025-08-22	15.8000	18.4500	15.1500	15.9500	+3.706%	27	129	-78.433%
2025-08-21	16.3300	17.4500	15.3800	15.3800	+2.533%	17	128	-77.633%
2025-08-20	15.7200	15.7200	14.1000	15.0000	-3.537%	11	117	-77.067%
2025-08-19	17.4000	17.4000	15.5500	15.5500	-17.725%	28	110	-77.878%
2025-08-18	21.2000	21.2000	18.9000	18.9000	-3.571%	6	100	-81.799%
2025-08-15	19.2300	21.5000	17.8500	19.6000	-2.000%	24	97	-82.449%
2025-08-14	23.0000	23.3700	20.0000	20.0000	-24.386%	30	101	-82.800%
2025-08-13	38.1000	38.1000	26.4500	26.4500	-36.111%	15	102	-86.994%
2025-08-12	33.5000	41.4000	33.5000	41.4000	+20.279%	12	98	-91.691%
2025-08-11	34.4200	34.4200	34.4200	34.4200	+13.038%	14	95	-90.006%
2025-08-08	31.1300	31.1300	30.2000	30.4500	+10.727%	20	109	-88.703%
2025-08-07	25.2000	28.7900	25.2000	27.5000	+10.000%	16	119	-87.491%
2025-08-05	25.0000	25.0000	25.0000	25.0000	+28.337%	1	110	-86.240%
2025-08-01	19.4800	19.4800	19.4800	19.4800	-21.293%	2	109	-82.341%
2025-07-31	24.4500	25.5000	24.4500	24.7500	+46.018%	9	107	-86.101%
2025-07-30	18.6000	18.6000	16.9500	16.9500	-12.176%	24	111	-79.705%
2025-07-29	19.3000	19.3000	19.3000	19.3000	-5.854%	2	88	-82.176%
2025-07-25	21.2500	21.2500	20.3000	20.5000	-9.292%	12	86	-83.220%
2025-07-24	22.6000	22.6000	22.6000	22.6000	-3.830%	1	74	-84.779%
2025-07-23	23.5000	23.5000	23.5000	23.5000	+11.905%	1	75	-85.362%
2025-07-22	21.0000	21.0000	21.0000	21.0000	-6.874%	1	74	-83.619%
2025-07-21	25.5000	25.5000	22.5000	22.5500	+10.000%	25	73	-84.745%
2025-07-18	21.3200	21.3200	19.3700	20.5000	-10.480%	14	73	-83.220%
2025-07-17	24.0000	24.5000	22.3000	22.9000	-16.209%	15	70	-84.978%
2025-07-16	27.0000	27.3300	27.0000	27.3300	-6.082%	3	66	-87.413%
2025-07-15	27.0000	29.1000	26.8300	29.1000	+21.250%	3	63	-88.179%
2025-07-14	24.0000	24.0000	24.0000	24.0000	+19.107%	10	62	-85.667%
2025-07-11	22.6500	22.6500	20.1200	20.1500	-8.492%	20	72	-82.928%
2025-07-10	22.0000	23.0300	21.7500	22.0200	-16.464%	14	62	-84.378%
2025-07-09	23.7700	26.3600	23.7700	26.3600	+5.440%	3	50	-86.950%
2025-07-08	27.0000	27.0000	25.0000	25.0000	-18.033%	6	48	-86.240%
2025-07-07	27.3700	30.5000	27.3700	30.5000	-0.974%	4	43	-88.721%
2025-06-26	29.3000	30.8000	29.3000	30.8000	+3.252%	12	42	-88.831%
2025-06-25	35.8700	35.8700	29.8300	29.8300	-26.218%	5	30	-88.468%
2025-06-24	40.4300	40.4300	40.4300	40.4300	-3.853%	1	28	-91.491%
2025-06-20	37.0000	42.0500	37.0000	42.0500	+25.522%	14	27	-91.819%
2025-06-18	33.5500	34.1500	33.0000	33.5000	-3.458%	7	27	-89.731%
2025-06-17	34.7000	34.7000	34.7000	34.7000	+26.090%	5	27	-90.086%
2025-06-16	25.4200	27.5200	25.4200	27.5200	+1.926%	20	28	-87.500%
2025-06-13	27.0000	27.0000	27.0000	27.0000	+6.299%	2	28	-87.259%
2025-06-12	26.8000	27.0000	25.4000	25.4000	-18.065%	6	27	-86.457%
2025-06-10	31.6500	31.6500	30.4500	31.0000	-8.824%	15	24	-88.903%
2025-06-09	37.6000	37.6000	34.0000	34.0000	+9.677%	2	12	-89.882%
2025-06-06	31.0000	31.0000	31.0000	31.0000	+6.897%	2	13	-88.903%
2025-06-05	31.6700	31.7000	29.0000	29.0000	-30.539%	7	14	-88.138%
2025-06-04	36.3500	41.7500	36.3500	41.7500	+10.450%	4	7	-91.760%
2025-06-03	36.2500	37.8000	35.7000	37.8000	+37.655%	7	10	-90.899%
2025-06-02	27.4600	27.4600	27.4600	27.4600	-10.261%	1	9	-87.473%
2025-05-29	29.5000	30.6000	29.5000	30.6000	+22.400%	7	9	-88.758%
2025-05-23	23.6100	25.0000	23.6100	25.0000	0.000%	4	0	-86.240%

.dark-mode .SHjx1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHjx1S{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C150CRWV Sep 18 2026 150.00 Call (CRWV260918C00150000)option OPRA

CRWV20260918C150
CRWV Sep 18 2026 150.00 Call (CRWV260918C00150000)
option OPRA