Dark

CRWV20260918C150
CRWV Sep 18 2026 150.00 Call (CRWV260918C00150000)
option OPRA

EOD

Aug 13, 2026

1.30-14.474%(-0.22)3,126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7800	3.2000	1.2900	1.3000	-14.474%	3,126	13,275	0.000%
2026-08-12	2.0900	2.5300	1.3800	1.5200	+94.872%	6,002	12,110	-14.474%
2026-08-11	1.0500	1.1000	0.5800	0.7800	-13.333%	222	8,670	+66.667%
2026-08-10	1.3400	1.3400	0.8400	0.9000	-29.134%	3,116	8,703	+44.444%
2026-08-07	1.3500	1.3500	1.0000	1.2700	+36.559%	697	10,226	+2.362%
2026-08-06	1.1200	1.3000	0.9300	0.9300	-37.162%	125	10,615	+39.785%
2026-08-05	2.1600	2.3000	1.4800	1.4800	-32.420%	387	10,664	-12.162%
2026-08-04	1.3900	2.5100	1.3900	2.1900	+57.554%	627	10,640	-40.639%
2026-08-03	0.6300	1.3900	0.5800	1.3900	+162.264%	4,153	10,824	-6.475%
2026-07-31	0.5200	0.5300	0.4000	0.5300	-5.357%	15	7,818	+145.283%
2026-07-30	0.4800	0.6800	0.4800	0.5600	+133.333%	181	7,820	+132.143%
2026-07-29	0.3200	0.3200	0.2400	0.2400	-40.000%	81	7,796	+441.667%
2026-07-28	0.3700	0.4300	0.3000	0.4000	-14.894%	59	7,770	+225.000%
2026-07-27	0.6000	0.6000	0.4600	0.4700	-21.667%	36	7,786	+176.596%
2026-07-24	0.8800	0.8800	0.5500	0.6000	-48.276%	111	7,783	+116.667%
2026-07-23	1.3000	1.4900	1.1300	1.1600	-14.074%	52	7,764	+12.069%
2026-07-22	1.2500	1.7400	1.2500	1.3500	+12.500%	8,253	7,766	-3.704%
2026-07-21	0.9100	1.3000	0.9100	1.2000	+41.176%	357	12,646	+8.333%
2026-07-20	1.2000	1.2500	0.8300	0.8500	-16.667%	141	12,446	+52.941%
2026-07-17	0.6000	1.0200	0.5800	1.0200	+36.000%	461	12,445	+27.451%
2026-07-16	0.8500	0.8600	0.6900	0.7500	-28.571%	4,222	12,506	+73.333%
2026-07-15	1.3500	1.3500	0.8500	1.0500	-19.231%	3,267	8,497	+23.810%
2026-07-14	1.8200	1.8200	1.1900	1.3000	-18.239%	498	5,875	0.000%
2026-07-13	1.7000	1.9900	1.5000	1.5900	-30.870%	95	5,884	-18.239%
2026-07-10	2.3700	2.4700	2.1900	2.3000	-6.883%	50	5,895	-43.478%
2026-07-09	2.9800	3.2800	2.4700	2.4700	-6.792%	539	5,874	-47.368%
2026-07-08	1.8000	2.6500	1.8000	2.6500	+59.639%	155	5,770	-50.943%
2026-07-07	1.9400	1.9400	1.4900	1.6600	-25.225%	197	5,652	-21.687%
2026-07-06	1.9500	2.4700	1.9000	2.2200	+16.842%	96	5,593	-41.441%
2026-07-02	2.4000	2.6800	1.8100	1.9000	-21.162%	272	5,533	-31.579%
2026-07-01	2.5300	2.8100	2.1200	2.4100	-45.351%	409	5,533	-46.058%
2026-06-30	3.5300	4.4700	3.5300	4.4100	+28.198%	258	5,523	-70.522%
2026-06-29	4.0000	4.0000	2.8500	3.4400	-19.438%	347	5,406	-62.209%
2026-06-26	4.6500	4.6500	3.6000	4.2700	-11.594%	545	5,376	-69.555%
2026-06-25	6.5600	6.5600	4.7500	4.8300	-11.376%	112	5,339	-73.085%
2026-06-24	6.2600	6.3500	5.1000	5.4500	-21.920%	263	5,314	-76.147%
2026-06-23	6.5000	9.2000	6.2000	6.9800	-19.770%	374	5,308	-81.375%
2026-06-22	11.2900	11.2900	7.4500	8.7000	-25.000%	538	5,273	-85.057%
2026-06-18	11.5000	12.0100	10.5000	11.6000	+10.476%	62	5,358	-88.793%
2026-06-17	11.5600	13.3000	10.5000	10.5000	-9.091%	610	5,358	-87.619%
2026-06-16	7.9000	12.5000	7.9000	11.5500	+55.034%	539	5,358	-88.745%
2026-06-15	7.3700	8.5000	7.3700	7.4500	+9.559%	654	5,341	-82.550%
2026-06-12	6.1000	8.2000	6.1000	6.8000	+25.461%	451	5,322	-80.882%
2026-06-11	4.7000	5.5300	4.4000	5.4200	-4.912%	130	5,049	-76.015%
2026-06-10	5.4500	6.3500	5.0300	5.7000	-3.390%	162	5,052	-77.193%
2026-06-09	7.6000	7.8000	5.0500	5.9000	-19.837%	584	4,998	-77.966%
2026-06-08	6.9500	7.9500	6.7500	7.3600	-1.208%	371	4,976	-82.337%
2026-06-05	8.7000	8.7000	5.9000	7.4500	-20.745%	623	4,972	-82.550%
2026-06-04	9.2500	10.0000	8.7400	9.4000	-12.150%	336	4,898	-86.170%
2026-06-03	13.6500	13.6500	10.3600	10.7000	-23.022%	327	4,845	-87.850%
2026-06-02	18.5000	20.4000	13.8600	13.9000	-18.235%	389	4,879	-90.647%
2026-06-01	12.3000	18.3500	12.3000	17.0000	+61.751%	545	4,785	-92.353%
2026-05-29	9.1000	10.5100	7.7000	10.5100	+16.778%	117	4,618	-87.631%
2026-05-28	9.5000	10.4500	8.1200	9.0000	+8.434%	167	4,619	-85.556%
2026-05-27	8.5000	8.5200	6.9000	8.3000	-6.109%	276	4,697	-84.337%
2026-05-26	8.4000	9.6500	8.4000	8.8400	+5.868%	133	4,714	-85.294%
2026-05-22	9.7500	10.0500	8.2500	8.3500	-9.632%	55	4,650	-84.431%
2026-05-21	8.3000	9.6500	7.9200	9.2400	+24.696%	435	4,420	-85.931%
2026-05-20	6.8500	7.9500	6.6000	7.4100	+14.000%	76	4,420	-82.456%
2026-05-19	7.6000	7.6000	5.6000	6.5000	-19.654%	81	4,409	-80.000%
2026-05-18	9.1000	9.1000	6.7000	8.0900	-11.681%	583	4,409	-83.931%
2026-05-15	11.0200	11.0200	9.1500	9.1600	-25.950%	76	4,409	-85.808%
2026-05-14	10.5000	13.8000	10.5000	12.3700	+12.968%	76	4,428	-89.491%
2026-05-13	12.0000	12.0000	9.5000	10.9500	+25.862%	133	4,456	-88.128%
2026-05-12	9.9000	10.7500	7.2000	8.7000	-26.271%	96	4,456	-85.057%
2026-05-11	11.4600	14.4000	11.2000	11.8000	-4.762%	109	4,456	-88.983%
2026-05-08	15.4000	15.4000	11.2000	12.3900	-38.328%	426	4,439	-89.508%
2026-05-07	22.2700	22.2700	18.5000	20.0900	-20.278%	63	4,320	-93.529%
2026-05-06	21.7500	25.5300	21.7500	25.2000	+24.629%	76	4,301	-94.841%
2026-05-05	18.6200	21.0900	18.6200	20.2200	+1.100%	82	4,286	-93.571%
2026-05-04	17.3500	22.0000	17.3500	20.0000	+21.581%	417	4,279	-93.500%
2026-05-01	14.6300	18.2500	14.6300	16.4500	+11.450%	128	4,046	-92.097%
2026-04-30	16.0000	16.0000	13.6900	14.7600	-3.213%	40	4,046	-91.192%
2026-04-29	12.5000	15.2500	12.5000	15.2500	+25.103%	131	4,029	-91.475%
2026-04-28	13.0000	13.0800	11.4700	12.1900	-12.616%	156	4,023	-89.336%
2026-04-27	11.2000	13.9500	11.2000	13.9500	+7.722%	108	4,012	-90.681%
2026-04-24	15.5000	15.5000	11.9000	12.9500	-17.516%	159	3,983	-89.961%
2026-04-23	19.0000	19.0000	15.7000	15.7000	-14.674%	12	3,943	-91.720%
2026-04-22	16.1300	19.1000	16.0000	18.4000	+21.053%	58	3,945	-92.935%
2026-04-21	15.0000	15.6200	15.0000	15.2000	+0.796%	5	3,930	-91.447%
2026-04-20	14.5000	15.3000	12.7000	15.0800	-4.254%	200	3,930	-91.379%
2026-04-17	15.0800	15.7500	15.0800	15.7500	-3.374%	27	3,927	-91.746%
2026-04-16	16.2000	16.4200	15.0500	16.3000	-3.207%	21	3,921	-92.025%
2026-04-15	16.2500	17.1400	16.0700	16.8400	-0.178%	84	3,929	-92.280%
2026-04-14	16.5000	17.7800	16.4700	16.8700	+22.691%	49	3,919	-92.294%
2026-04-13	13.0000	16.0000	13.0000	13.7500	+19.565%	112	3,917	-90.545%
2026-04-10	7.9200	12.0000	7.5000	11.5000	+66.667%	1,063	3,932	-88.696%
2026-04-09	5.6500	7.5200	5.1500	6.9000	+17.347%	111	4,486	-81.159%
2026-04-08	5.9500	6.2000	5.8000	5.8800	+21.237%	1,379	4,495	-77.891%
2026-04-07	4.5000	4.8500	4.5000	4.8500	+9.729%	5	3,792	-73.196%
2026-04-06	4.2000	4.6000	4.1500	4.4200	+5.238%	47	3,787	-70.588%
2026-04-02	3.4000	4.8000	3.4000	4.2000	+6.870%	10	3,796	-69.048%
2026-04-01	3.9500	4.2000	3.5500	3.9300	+7.671%	79	3,796	-66.921%
2026-03-31	3.0000	3.6500	3.0000	3.6500	+21.667%	98	3,791	-64.384%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-11.504%	1	3,791	-56.667%
2026-03-27	3.5200	3.5200	3.3900	3.3900	-31.515%	9	3,791	-61.652%
2026-03-26	5.3500	5.3500	4.9500	4.9500	-20.546%	4	3,799	-73.737%
2026-03-25	6.4000	6.5500	6.1000	6.2300	+23.366%	36	3,799	-79.133%
2026-03-24	4.7000	5.0800	4.7000	5.0500	+8.602%	26	3,804	-74.257%
2026-03-23	6.0000	6.0000	4.6500	4.6500	-3.125%	17	3,809	-72.043%
2026-03-20	5.0800	5.0800	4.8000	4.8000	-10.280%	15	3,803	-72.917%
2026-03-19	5.3500	5.3500	5.3500	5.3500	-15.482%	1	3,795	-75.701%
2026-03-18	5.4000	6.3300	5.4000	6.3300	+13.036%	11	3,795	-79.463%
2026-03-17	6.1500	6.2500	5.6000	5.6000	-20.904%	86	3,804	-76.786%
2026-03-16	6.3000	7.0800	6.2900	7.0800	+24.211%	8	3,854	-81.638%
2026-03-13	6.4500	6.4500	5.7000	5.7000	-3.390%	16	3,859	-77.193%
2026-03-12	5.9000	6.0000	5.8000	5.9000	-5.600%	18	3,855	-77.966%
2026-03-11	6.0000	6.5000	5.8800	6.2500	+27.551%	516	3,865	-79.200%
2026-03-10	5.0100	5.0100	4.9000	4.9000	+1.449%	2	3,869	-73.469%
2026-03-09	4.5000	4.8300	4.4000	4.8300	-17.010%	14	3,867	-73.085%
2026-03-06	4.8000	5.8500	4.8000	5.8200	+17.576%	42	3,865	-77.663%
2026-03-05	6.3000	6.3000	4.9500	4.9500	-22.656%	73	3,861	-73.737%
2026-03-04	6.5000	6.8100	6.3000	6.4000	+16.364%	109	3,893	-79.688%
2026-03-03	5.4900	5.5000	5.1200	5.5000	-12.698%	44	3,870	-76.364%
2026-03-02	6.6000	6.6500	6.3000	6.3000	0.000%	10	3,842	-79.365%
2026-02-27	7.0000	8.6200	6.3000	6.3000	-57.576%	79	3,838	-79.365%
2026-02-26	15.3000	15.3000	13.7000	14.8500	-7.245%	4	3,822	-91.246%
2026-02-25	15.2200	16.0100	15.2200	16.0100	+6.733%	7	3,814	-91.880%
2026-02-24	13.8000	15.0000	13.8000	15.0000	+11.111%	12	3,814	-91.333%
2026-02-23	12.3500	13.5000	12.3500	13.5000	+15.385%	21	3,812	-90.370%
2026-02-20	12.1000	12.5300	11.7000	11.7000	-20.082%	4	3,801	-88.889%
2026-02-18	14.5000	14.8800	13.4500	14.6400	+0.619%	506	3,802	-91.120%
2026-02-17	13.5700	14.5500	13.5600	14.5500	-13.905%	13	3,346	-91.065%
2026-02-13	17.8000	17.8000	16.9000	16.9000	+4.257%	2	3,336	-92.308%
2026-02-12	15.1700	16.2500	15.1700	16.2100	+4.581%	35	3,336	-91.980%
2026-02-11	15.5000	15.5000	15.5000	15.5000	+3.333%	1,000	3,339	-91.613%
2026-02-10	14.9800	15.0000	14.9800	15.0000	-5.063%	3	3,939	-91.333%
2026-02-09	14.3500	15.8000	14.3500	15.8000	+36.207%	4	3,941	-91.772%
2026-02-06	8.0000	12.1000	8.0000	11.6000	+40.606%	91	3,940	-88.793%
2026-02-05	8.1500	8.8700	8.1500	8.2500	-12.698%	14	3,954	-84.242%
2026-02-04	10.9300	11.5400	9.3000	9.4500	-5.500%	6	3,961	-86.243%
2026-02-03	11.5000	11.6400	10.0000	10.0000	-14.015%	18	3,962	-87.000%
2026-02-02	13.4500	13.4500	11.5600	11.6300	-13.532%	13	3,971	-88.822%
2026-01-30	13.7200	14.2500	12.8500	13.4500	-7.877%	808	3,979	-90.335%
2026-01-29	15.8900	15.8900	14.6000	14.6000	-24.352%	29	3,978	-91.096%
2026-01-28	19.5000	19.5000	16.4300	19.3000	-4.218%	16	3,995	-93.264%
2026-01-27	15.5600	20.1500	15.5600	20.1500	+46.545%	801	3,992	-93.548%
2026-01-26	16.5000	17.5000	13.7000	13.7500	+10.000%	78	4,107	-90.545%
2026-01-23	10.8500	13.0000	10.8500	12.5000	-2.875%	8	4,086	-89.600%
2026-01-22	12.9300	12.9300	12.8400	12.8700	+2.143%	5	4,087	-89.899%
2026-01-21	12.6000	12.6000	12.6000	12.6000	-6.320%	5	4,088	-89.683%
2026-01-20	13.4000	13.9000	13.4000	13.4500	-16.718%	23	4,093	-90.335%
2026-01-16	15.5000	16.1500	15.3500	16.1500	+14.539%	16	4,083	-91.950%
2026-01-15	14.2800	15.5000	14.1000	14.1000	+23.684%	14	4,083	-90.780%
2026-01-14	11.3200	11.6500	11.3200	11.4000	+1.333%	21	4,088	-88.596%
2026-01-13	11.4500	11.4500	11.1500	11.2500	-5.779%	4	4,092	-88.444%
2026-01-12	7.8200	11.9400	7.8200	11.9400	+49.250%	14	4,094	-89.112%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-1.599%	1	4,098	-83.750%
2026-01-07	8.1300	8.1300	8.1300	8.1300	+8.112%	1	4,098	-84.010%
2026-01-06	7.6100	7.6100	7.5200	7.5200	-11.529%	4	4,099	-82.713%
2026-01-05	9.6100	9.6100	8.5000	8.5000	-4.494%	10	4,104	-84.706%
2026-01-02	8.7500	9.0000	8.7500	8.9000	+50.847%	25	4,104	-85.393%
2025-12-31	6.4000	6.4000	5.9000	5.9000	-15.954%	24	4,120	-77.966%
2025-12-30	7.4000	7.4000	6.7600	7.0200	-5.898%	18	4,120	-81.481%
2025-12-29	7.3700	7.4600	7.3700	7.4600	-4.968%	3	4,126	-82.574%
2025-12-26	8.0600	8.0600	7.8500	7.8500	-16.489%	10	4,126	-83.439%
2025-12-23	10.0700	10.0700	9.3700	9.4000	-17.904%	9	4,135	-86.170%
2025-12-22	11.7200	11.7200	11.4300	11.4500	+4.091%	43	4,132	-88.646%
2025-12-19	9.2000	11.0000	9.2000	11.0000	+79.739%	4	4,133	-88.182%
2025-12-18	6.2000	6.2000	6.1200	6.1200	+11.273%	9	4,131	-78.758%
2025-12-17	6.0900	6.0900	5.5000	5.5000	-7.095%	41	4,131	-76.364%
2025-12-16	6.6000	6.7800	5.8500	5.9200	-20.216%	76	4,113	-78.041%
2025-12-15	6.9700	7.5100	6.9700	7.4200	-20.386%	212	4,182	-82.480%
2025-12-12	8.7000	9.3200	8.7000	9.3200	-29.394%	42	4,176	-86.052%
2025-12-09	12.7500	13.2000	12.7500	13.2000	+12.821%	2	4,216	-90.152%
2025-12-08	10.5000	11.9200	10.3000	11.7000	-12.030%	464	4,216	-88.889%
2025-12-05	13.2500	13.3000	13.2500	13.3000	+3.101%	2	4,229	-90.226%
2025-12-04	10.7500	12.9000	10.3000	12.9000	+34.375%	125	4,229	-89.922%
2025-12-03	10.0000	10.0000	9.0000	9.6000	-1.437%	6	4,191	-86.458%
2025-12-02	10.7500	12.0000	9.7400	9.7400	-2.600%	104	4,188	-86.653%
2025-12-01	8.9400	10.0000	8.9400	10.0000	+17.647%	2	4,187	-87.000%
2025-11-28	8.8000	8.8000	8.5000	8.5000	-9.574%	5	4,187	-84.706%
2025-11-26	9.2500	9.4000	9.2500	9.4000	+10.849%	3	4,186	-86.170%
2025-11-25	8.0000	8.6000	8.0000	8.4800	-4.505%	9	4,186	-84.670%
2025-11-24	9.4500	9.4500	8.8800	8.8800	-4.000%	4	4,180	-85.360%
2025-11-21	7.5500	9.3500	7.5500	9.2500	+6.322%	534	4,180	-85.946%
2025-11-20	12.2500	12.2500	8.7000	8.7000	-17.925%	2	3,704	-85.057%
2025-11-19	10.1500	10.6000	10.1500	10.6000	-1.943%	2	3,704	-87.736%
2025-11-18	10.8100	10.8100	10.8100	10.8100	+4.951%	2	3,702	-87.974%
2025-11-17	10.3000	10.3000	10.3000	10.3000	-5.505%	1	3,701	-87.379%
2025-11-14	9.6000	11.5600	9.6000	10.9000	+4.707%	1,550	3,702	-88.073%
2025-11-13	11.5000	11.5000	10.0000	10.4100	-19.923%	99	2,217	-87.512%
2025-11-12	14.6500	14.6800	13.0000	13.0000	-7.143%	231	2,249	-90.000%
2025-11-11	17.1500	17.1500	13.8000	14.0000	-38.326%	150	2,282	-90.714%
2025-11-10	22.0000	22.8500	22.0000	22.7000	-2.155%	26	2,319	-94.273%
2025-11-07	21.7500	23.2000	20.3700	23.2000	-6.452%	82	2,318	-94.397%
2025-11-06	25.0000	25.0000	22.0000	24.8000	-8.487%	51	2,279	-94.758%
2025-11-05	27.5000	27.5000	26.0000	27.1000	-3.041%	92	2,249	-95.203%
2025-11-04	31.0000	31.0000	27.9500	27.9500	-17.794%	22	2,267	-95.349%
2025-11-03	35.6200	36.3000	34.0000	34.0000	-11.688%	12	2,245	-96.176%
2025-10-31	38.5000	38.5000	37.6000	38.5000	+4.054%	24	2,245	-96.623%
2025-10-30	38.4000	38.6200	36.8500	37.0000	-11.695%	135	2,224	-96.486%
2025-10-29	38.5000	42.0000	38.5000	41.9000	+10.060%	114	2,221	-96.897%
2025-10-28	39.6000	41.3200	38.0000	38.0700	-0.340%	56	2,127	-96.585%
2025-10-27	37.3000	38.2000	37.3000	38.2000	+4.658%	7	2,128	-96.597%
2025-10-24	36.1500	36.5000	35.6000	36.5000	+12.308%	21	2,128	-96.438%
2025-10-23	31.5500	32.5000	30.0000	32.5000	+4.000%	43	2,135	-96.000%
2025-10-22	31.1000	31.2500	27.4000	31.2500	-2.344%	17	2,124	-95.840%
2025-10-21	32.0000	33.8000	31.1000	32.0000	-6.841%	21	2,118	-95.938%
2025-10-20	39.0000	39.5500	34.3500	34.3500	-10.313%	175	2,107	-96.215%
2025-10-17	38.0000	38.5000	36.0000	38.3000	-10.199%	29	2,020	-96.606%
2025-10-16	42.0000	48.0000	42.0000	42.6500	+4.151%	51	2,016	-96.952%
2025-10-15	42.7000	42.7000	40.0000	40.9500	+7.763%	34	2,027	-96.825%
2025-10-14	36.2800	41.1000	36.2800	38.0000	-8.982%	20	2,004	-96.579%
2025-10-13	43.4000	44.8000	41.7500	41.7500	+3.086%	13	2,010	-96.886%
2025-10-10	48.2400	50.1000	40.5000	40.5000	-7.850%	54	2,009	-96.790%
2025-10-09	40.4300	43.9500	40.4300	43.9500	+3.656%	74	2,039	-97.042%
2025-10-08	37.3200	42.4000	36.9000	42.4000	+23.977%	95	2,012	-96.934%
2025-10-07	39.9500	39.9500	34.0500	34.2000	-11.169%	10	1,979	-96.199%
2025-10-06	40.2500	44.1500	38.5000	38.5000	-5.405%	110	1,979	-96.623%
2025-10-03	40.4000	40.8500	40.1800	40.7000	+1.801%	15	1,917	-96.806%
2025-10-02	41.0000	41.0000	39.9800	39.9800	-0.050%	13	1,917	-96.748%
2025-10-01	38.2600	40.8000	38.2600	40.0000	+1.266%	9	1,923	-96.750%
2025-09-30	41.0000	43.9000	39.3400	39.5000	+18.797%	31	1,919	-96.709%
2025-09-29	33.9600	33.9600	33.2500	33.2500	+8.447%	2	1,915	-96.090%
2025-09-26	34.5000	34.5000	30.6600	30.6600	-12.550%	10	1,914	-95.760%
2025-09-25	41.0000	41.0000	34.5000	35.0600	-8.935%	23	1,921	-96.292%
2025-09-24	34.5000	38.5000	34.5000	38.5000	+7.242%	34	1,926	-96.623%
2025-09-23	38.3000	39.2200	34.4000	35.9000	-6.021%	39	1,927	-96.379%
2025-09-22	30.2500	39.8000	30.2500	38.2000	+17.575%	32	1,941	-96.597%
2025-09-19	33.6000	35.1500	32.0000	32.4900	+7.869%	31	1,938	-95.999%
2025-09-18	31.0000	31.0000	29.4500	30.1200	-1.246%	12	1,939	-95.684%
2025-09-17	28.0000	30.5000	27.3000	30.5000	+2.075%	13	1,945	-95.738%
2025-09-16	31.0000	33.5000	27.6000	29.8800	-2.829%	35	1,946	-95.649%
2025-09-15	28.2000	31.0000	28.2000	30.7500	+25.818%	10	1,945	-95.772%
2025-09-12	22.5000	24.7700	20.0000	24.4400	-2.240%	90	1,947	-94.681%
2025-09-11	25.2600	27.3600	25.0000	25.0000	+2.881%	20	1,898	-94.800%
2025-09-10	23.9500	30.1800	23.9500	24.3000	+44.643%	1,890	1,901	-94.650%
2025-09-09	18.4000	18.4800	16.8000	16.8000	+9.589%	92	515	-92.262%
2025-09-08	14.5000	16.0000	14.5000	15.3300	+19.766%	36	439	-91.520%
2025-09-05	13.3000	13.3000	12.0900	12.8000	-3.759%	12	440	-89.844%
2025-09-04	12.4900	13.3000	12.2500	13.3000	-4.248%	16	428	-90.226%
2025-09-03	15.3000	15.3000	13.8900	13.8900	-8.317%	274	418	-90.641%
2025-09-02	16.8500	16.8500	14.7800	15.1500	-20.970%	28	148	-91.419%
2025-08-29	19.7500	19.7500	17.5000	19.1700	-5.567%	13	120	-93.219%
2025-08-28	19.5000	20.5500	19.5000	20.3000	+19.062%	8	120	-93.596%
2025-08-27	16.3500	17.2000	16.3500	17.0500	+12.914%	11	126	-92.375%
2025-08-26	15.1000	15.1000	15.1000	15.1000	-1.948%	1	130	-91.391%
2025-08-25	15.4000	15.4000	15.4000	15.4000	-3.448%	2	130	-91.558%
2025-08-22	15.8000	18.4500	15.1500	15.9500	+3.706%	27	129	-91.850%
2025-08-21	16.3300	17.4500	15.3800	15.3800	+2.533%	17	128	-91.547%
2025-08-20	15.7200	15.7200	14.1000	15.0000	-3.537%	11	117	-91.333%
2025-08-19	17.4000	17.4000	15.5500	15.5500	-17.725%	28	110	-91.640%
2025-08-18	21.2000	21.2000	18.9000	18.9000	-3.571%	6	100	-93.122%
2025-08-15	19.2300	21.5000	17.8500	19.6000	-2.000%	24	97	-93.367%
2025-08-14	23.0000	23.3700	20.0000	20.0000	-24.386%	30	101	-93.500%
2025-08-13	38.1000	38.1000	26.4500	26.4500	-36.111%	15	102	-95.085%
2025-08-12	33.5000	41.4000	33.5000	41.4000	+20.279%	12	98	-96.860%
2025-08-11	34.4200	34.4200	34.4200	34.4200	+13.038%	14	95	-96.223%
2025-08-08	31.1300	31.1300	30.2000	30.4500	+10.727%	20	109	-95.731%
2025-08-07	25.2000	28.7900	25.2000	27.5000	+10.000%	16	119	-95.273%
2025-08-05	25.0000	25.0000	25.0000	25.0000	+28.337%	1	110	-94.800%
2025-08-01	19.4800	19.4800	19.4800	19.4800	-21.293%	2	109	-93.326%
2025-07-31	24.4500	25.5000	24.4500	24.7500	+46.018%	9	107	-94.747%
2025-07-30	18.6000	18.6000	16.9500	16.9500	-12.176%	24	111	-92.330%
2025-07-29	19.3000	19.3000	19.3000	19.3000	-5.854%	2	88	-93.264%
2025-07-25	21.2500	21.2500	20.3000	20.5000	-9.292%	12	86	-93.659%
2025-07-24	22.6000	22.6000	22.6000	22.6000	-3.830%	1	74	-94.248%
2025-07-23	23.5000	23.5000	23.5000	23.5000	+11.905%	1	75	-94.468%
2025-07-22	21.0000	21.0000	21.0000	21.0000	-6.874%	1	74	-93.810%
2025-07-21	25.5000	25.5000	22.5000	22.5500	+10.000%	25	73	-94.235%
2025-07-18	21.3200	21.3200	19.3700	20.5000	-10.480%	14	73	-93.659%
2025-07-17	24.0000	24.5000	22.3000	22.9000	-16.209%	15	70	-94.323%
2025-07-16	27.0000	27.3300	27.0000	27.3300	-6.082%	3	66	-95.243%
2025-07-15	27.0000	29.1000	26.8300	29.1000	+21.250%	3	63	-95.533%
2025-07-14	24.0000	24.0000	24.0000	24.0000	+19.107%	10	62	-94.583%
2025-07-11	22.6500	22.6500	20.1200	20.1500	-8.492%	20	72	-93.548%
2025-07-10	22.0000	23.0300	21.7500	22.0200	-16.464%	14	62	-94.096%
2025-07-09	23.7700	26.3600	23.7700	26.3600	+5.440%	3	50	-95.068%
2025-07-08	27.0000	27.0000	25.0000	25.0000	-18.033%	6	48	-94.800%
2025-07-07	27.3700	30.5000	27.3700	30.5000	-0.974%	4	43	-95.738%
2025-06-26	29.3000	30.8000	29.3000	30.8000	+3.252%	12	42	-95.779%
2025-06-25	35.8700	35.8700	29.8300	29.8300	-26.218%	5	30	-95.642%
2025-06-24	40.4300	40.4300	40.4300	40.4300	-3.853%	1	28	-96.785%
2025-06-20	37.0000	42.0500	37.0000	42.0500	+25.522%	14	27	-96.908%
2025-06-18	33.5500	34.1500	33.0000	33.5000	-3.458%	7	27	-96.119%
2025-06-17	34.7000	34.7000	34.7000	34.7000	+26.090%	5	27	-96.254%
2025-06-16	25.4200	27.5200	25.4200	27.5200	+1.926%	20	28	-95.276%
2025-06-13	27.0000	27.0000	27.0000	27.0000	+6.299%	2	28	-95.185%
2025-06-12	26.8000	27.0000	25.4000	25.4000	-18.065%	6	27	-94.882%
2025-06-10	31.6500	31.6500	30.4500	31.0000	-8.824%	15	24	-95.806%
2025-06-09	37.6000	37.6000	34.0000	34.0000	+9.677%	2	12	-96.176%
2025-06-06	31.0000	31.0000	31.0000	31.0000	+6.897%	2	13	-95.806%
2025-06-05	31.6700	31.7000	29.0000	29.0000	-30.539%	7	14	-95.517%
2025-06-04	36.3500	41.7500	36.3500	41.7500	+10.450%	4	7	-96.886%
2025-06-03	36.2500	37.8000	35.7000	37.8000	+37.655%	7	10	-96.561%
2025-06-02	27.4600	27.4600	27.4600	27.4600	-10.261%	1	9	-95.266%
2025-05-29	29.5000	30.6000	29.5000	30.6000	+22.400%	7	9	-95.752%
2025-05-23	23.6100	25.0000	23.6100	25.0000	0.000%	4	0	-94.800%

.dark-mode .hktc10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hktc10{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C150CRWV Sep 18 2026 150.00 Call (CRWV260918C00150000)option OPRA

CRWV20260918C150
CRWV Sep 18 2026 150.00 Call (CRWV260918C00150000)
option OPRA