Dark

CRWV20260918C140
CRWV Sep 18 2026 140.00 Call (CRWV260918C00140000)
option OPRA

EOD

Jun 29, 2026

4.69-12.172%(-0.65)397

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.0400	5.0400	3.6700	4.6900	-12.172%	397	6,348	0.000%
2026-06-26	5.4000	5.4000	4.7500	5.3400	-14.148%	76	6,201	-12.172%
2026-06-25	8.5000	9.1500	6.1000	6.2200	-12.394%	759	6,217	-24.598%
2026-06-24	8.1200	8.1200	6.4500	7.1000	-19.774%	521	6,135	-33.944%
2026-06-23	9.2500	11.1200	8.5000	8.8500	-17.827%	1,076	5,730	-47.006%
2026-06-22	12.8500	12.8500	9.3500	10.7700	-21.387%	109	5,100	-56.453%
2026-06-18	14.3900	14.5500	13.0000	13.7000	+2.086%	74	5,115	-65.766%
2026-06-17	14.6000	16.0000	13.2500	13.4200	-2.754%	225	5,115	-65.052%
2026-06-16	11.4000	15.0000	11.4000	13.8000	+38.000%	315	5,115	-66.014%
2026-06-15	10.5000	10.5000	9.6000	10.0000	+17.647%	25	5,008	-53.100%
2026-06-12	8.3500	9.9500	7.5000	8.5000	+25.000%	43	4,990	-44.824%
2026-06-11	5.9000	6.8000	5.7000	6.8000	-4.225%	32	4,992	-31.029%
2026-06-10	6.8500	7.7100	6.8500	7.1000	-3.401%	23	4,995	-33.944%
2026-06-09	10.2000	10.2000	6.3000	7.3500	-18.514%	126	5,004	-36.190%
2026-06-08	9.1000	9.4000	8.4800	9.0200	+4.519%	52	4,997	-48.004%
2026-06-05	10.0000	10.0000	7.2400	8.6300	-28.083%	382	4,996	-45.655%
2026-06-04	11.0000	12.0000	10.7000	12.0000	-7.975%	58	4,736	-60.917%
2026-06-03	15.1000	15.3000	12.7000	13.0400	-19.006%	46	4,720	-64.034%
2026-06-02	23.2000	23.2000	16.1000	16.1000	-14.815%	134	4,721	-70.870%
2026-06-01	15.7300	21.5500	15.5000	18.9000	+46.512%	202	4,729	-75.185%
2026-05-29	10.9000	12.9000	9.5000	12.9000	+16.321%	131	4,746	-63.643%
2026-05-28	10.3000	12.5500	10.1800	11.0900	+10.348%	387	4,753	-57.710%
2026-05-27	11.0300	11.0300	8.4900	10.0500	-5.811%	161	4,753	-53.333%
2026-05-26	10.8000	11.8000	10.5000	10.6700	+5.123%	179	4,770	-56.045%
2026-05-22	11.0000	11.0700	10.1500	10.1500	-9.375%	2,089	3,505	-53.793%
2026-05-21	10.2000	11.7500	9.9000	11.2000	+23.077%	45	3,485	-58.125%
2026-05-20	9.2600	9.5000	8.7700	9.1000	+8.982%	19	3,485	-48.462%
2026-05-19	8.5000	8.5000	6.9500	8.3500	-14.796%	73	3,444	-43.832%
2026-05-18	10.0000	10.0000	8.2500	9.8000	-12.108%	52	3,444	-52.143%
2026-05-15	12.7500	12.7500	11.1000	11.1500	-22.028%	90	3,444	-57.937%
2026-05-14	12.7600	16.4000	12.7600	14.3000	+5.535%	29	3,415	-67.203%
2026-05-13	11.8500	13.6000	11.2000	13.5500	+29.665%	31	3,421	-65.387%
2026-05-12	12.5000	12.5000	9.1000	10.4500	-28.179%	43	3,421	-55.120%
2026-05-11	16.4000	17.0200	14.4500	14.5500	-1.222%	48	3,421	-67.766%
2026-05-08	18.5000	19.5800	13.4300	14.7300	-36.509%	108	3,392	-68.160%
2026-05-07	27.0600	27.0600	22.0000	23.2000	-21.356%	101	3,411	-79.784%
2026-05-06	24.8200	29.5000	24.8200	29.5000	+22.610%	227	3,451	-84.102%
2026-05-05	23.0900	24.0600	22.4500	24.0600	+1.734%	18	3,416	-80.507%
2026-05-04	23.0000	25.0000	21.5500	23.6500	+24.212%	186	3,407	-80.169%
2026-05-01	20.0200	20.5000	18.8000	19.0400	+6.369%	27	3,319	-75.368%
2026-04-30	18.5800	18.5800	16.8000	17.9000	+3.408%	14	3,319	-73.799%
2026-04-29	14.8500	18.2300	14.8500	17.3100	+22.332%	69	3,318	-72.906%
2026-04-28	13.3000	14.6000	13.0000	14.1500	-10.330%	16	3,358	-66.855%
2026-04-27	15.0000	15.7800	13.5000	15.7800	-3.898%	14	3,358	-70.279%
2026-04-24	17.5000	17.5000	14.4900	16.4200	-11.957%	36	3,353	-71.437%
2026-04-23	20.5600	21.1500	18.6500	18.6500	-9.069%	30	3,361	-74.853%
2026-04-22	18.9800	22.0500	18.6500	20.5100	+20.576%	52	3,354	-77.133%
2026-04-21	18.1500	18.6000	16.9500	17.0100	-4.169%	17	3,337	-72.428%
2026-04-20	15.0000	18.1000	15.0000	17.7500	-4.672%	41	3,337	-73.577%
2026-04-17	19.5000	19.5000	17.4800	18.6200	-0.161%	139	3,311	-74.812%
2026-04-16	19.5000	19.5000	17.6000	18.6500	-6.281%	40	3,423	-74.853%
2026-04-15	21.2000	21.2000	18.4000	19.9000	+0.151%	27	3,398	-76.432%
2026-04-14	20.3100	21.0500	18.8500	19.8700	+22.579%	566	3,394	-76.397%
2026-04-13	15.0000	17.8900	15.0000	16.2100	+21.880%	49	3,573	-71.067%
2026-04-10	9.3000	14.2700	8.8500	13.3000	+57.957%	161	3,550	-64.737%
2026-04-09	7.8000	9.1500	6.1500	8.4200	+14.558%	920	3,795	-44.299%
2026-04-08	7.4500	7.6600	7.0000	7.3500	+17.600%	149	3,265	-36.190%
2026-04-07	5.4000	6.2500	5.4000	6.2500	+14.679%	16	3,238	-24.960%
2026-04-06	5.2500	5.6000	5.2500	5.4500	-0.366%	12	3,237	-13.945%
2026-04-02	5.4500	5.8000	5.2500	5.4700	+9.400%	269	2,975	-14.260%
2026-04-01	5.1500	5.4000	4.5500	5.0000	+9.890%	16	2,975	-6.200%
2026-03-31	3.9200	4.5500	3.9200	4.5500	+38.298%	23	2,969	+3.077%
2026-03-30	3.9700	3.9700	3.2400	3.2900	-22.951%	7	2,959	+42.553%
2026-03-27	5.1000	5.1000	4.1200	4.2700	-24.021%	37	2,958	+9.836%
2026-03-26	6.5300	6.5300	5.6200	5.6200	-25.067%	23	2,941	-16.548%
2026-03-25	7.7500	8.1000	7.5000	7.5000	+21.951%	26	2,949	-37.467%
2026-03-24	6.1500	6.1500	6.1500	6.1500	-0.806%	61	2,950	-23.740%
2026-03-23	6.8000	7.3000	6.2000	6.2000	+8.772%	63	2,951	-24.355%
2026-03-20	6.4000	6.5000	5.6000	5.7000	-23.077%	30	2,934	-17.719%
2026-03-18	7.6000	7.6000	7.4100	7.4100	-0.537%	11	2,924	-36.707%
2026-03-17	7.2500	7.4500	7.2500	7.4500	-1.974%	5	2,924	-37.047%
2026-03-16	7.8000	7.8000	7.6000	7.6000	+10.626%	6	2,924	-38.289%
2026-03-13	7.6500	7.6500	6.8700	6.8700	-4.979%	5	2,919	-31.732%
2026-03-11	7.5200	7.5200	7.0000	7.2300	+27.965%	505	2,922	-35.131%
2026-03-09	5.7000	5.7500	5.2000	5.6500	-1.739%	13	2,932	-16.991%
2026-03-06	5.7500	5.7500	5.7500	5.7500	-25.806%	1	2,940	-18.435%
2026-03-04	7.5000	8.1000	7.4000	7.7500	+19.599%	6	2,939	-39.484%
2026-03-03	6.1800	6.4800	6.1800	6.4800	-12.668%	12	2,940	-27.623%
2026-03-02	7.9500	7.9500	7.4200	7.4200	-4.872%	25	2,935	-36.792%
2026-02-27	8.7500	9.3500	7.8000	7.8000	-48.173%	36	2,953	-39.872%
2026-02-26	15.0500	15.0500	15.0500	15.0500	-20.914%	2	2,951	-68.837%
2026-02-25	19.0300	19.0300	19.0300	19.0300	+16.748%	1	2,948	-75.355%
2026-02-24	16.0000	17.5500	16.0000	16.3000	+9.617%	45	2,948	-71.227%
2026-02-23	14.6900	14.8700	14.6900	14.8700	+10.970%	6	2,928	-68.460%
2026-02-20	13.2400	13.4000	13.2400	13.4000	-23.121%	4	2,922	-65.000%
2026-02-19	17.4300	17.4300	17.4300	17.4300	+5.190%	2	2,920	-73.092%
2026-02-18	16.3000	16.6900	15.2800	16.5700	-4.164%	506	2,922	-71.696%
2026-02-13	17.6700	19.9800	17.2900	17.2900	-0.917%	167	2,648	-72.874%
2026-02-12	17.3700	17.4500	17.3700	17.4500	-4.174%	150	2,648	-73.123%
2026-02-11	18.0000	18.2100	18.0000	18.2100	+10.364%	2	2,498	-74.245%
2026-02-10	16.5000	16.5000	16.5000	16.5000	+20.438%	5	2,498	-71.576%
2026-02-06	9.8000	13.8000	9.8000	13.7000	+67.482%	8	2,493	-65.766%
2026-02-05	9.9200	9.9200	8.1800	8.1800	-26.505%	4	2,492	-42.665%
2026-02-04	13.0000	13.0000	11.1300	11.1300	-10.960%	3	2,492	-57.862%
2026-02-03	12.8800	12.8800	11.6100	12.5000	-7.407%	5	2,492	-62.480%
2026-02-02	13.1500	13.5000	13.1500	13.5000	-8.412%	9	2,492	-65.259%
2026-01-30	14.7400	14.7400	14.7400	14.7400	-15.239%	1	2,492	-68.182%
2026-01-29	17.8000	18.1800	16.1800	17.3900	-12.038%	178	2,491	-73.030%
2026-01-28	23.3500	23.3500	18.5800	19.7700	-10.340%	8	2,457	-76.277%
2026-01-27	18.7300	22.0500	18.7300	22.0500	+38.158%	13	2,450	-78.730%
2026-01-26	18.0500	18.8500	15.9600	15.9600	+8.571%	10	2,447	-70.614%
2026-01-23	12.7700	14.7600	12.7700	14.7000	+3.521%	7	2,451	-68.095%
2026-01-22	14.6500	14.6900	14.2000	14.2000	+10.334%	15	2,450	-66.972%
2026-01-21	14.5500	14.5500	12.8700	12.8700	-19.563%	4	2,437	-63.559%
2026-01-20	16.0000	16.0000	16.0000	16.0000	-12.568%	9	2,437	-70.688%
2026-01-16	16.5200	18.3000	16.5200	18.3000	+12.963%	15	2,443	-74.372%
2026-01-15	16.3500	17.2200	16.2000	16.2000	+28.571%	21	2,443	-71.049%
2026-01-14	12.9000	12.9000	12.6000	12.6000	-8.029%	2	2,437	-62.778%
2026-01-12	12.0000	13.7000	12.0000	13.7000	+39.796%	11	2,437	-65.766%
2026-01-09	8.5000	9.8000	8.5000	9.8000	+9.497%	11	2,433	-52.143%
2026-01-08	10.0000	10.0000	8.8300	8.9500	+10.494%	17	2,440	-47.598%
2026-01-06	8.4000	8.4000	8.1000	8.1000	-26.697%	32	2,444	-42.099%
2026-01-05	11.0500	11.0500	11.0500	11.0500	+30.769%	30	2,444	-57.557%
2026-01-02	9.8800	9.8800	8.4500	8.4500	+22.464%	2	2,444	-44.497%
2025-12-31	7.3400	7.3500	6.9000	6.9000	-14.286%	12	2,451	-32.029%
2025-12-30	8.0500	8.0500	8.0500	8.0500	-11.538%	1	2,451	-41.739%
2025-12-26	9.6800	9.6800	9.0800	9.1000	-15.974%	5	2,450	-48.462%
2025-12-23	11.1400	11.1400	10.8300	10.8300	-16.371%	3	2,450	-56.694%
2025-12-22	13.4600	13.4600	12.6000	12.9500	+8.824%	11	2,449	-63.784%
2025-12-19	10.6000	12.0000	10.6000	11.9000	+66.434%	5	2,447	-60.588%
2025-12-18	6.6400	7.1500	6.6400	7.1500	+14.217%	5	2,443	-34.406%
2025-12-17	6.5000	6.5000	5.2000	6.2600	-30.444%	158	2,443	-25.080%
2025-12-15	8.0600	9.0000	8.0600	9.0000	-14.286%	2	2,460	-47.889%
2025-12-12	10.5000	10.5000	10.5000	10.5000	-28.131%	5	2,459	-55.333%
2025-12-09	14.8600	14.8600	14.6100	14.6100	+8.705%	75	2,464	-67.899%
2025-12-08	12.4500	13.4400	12.3500	13.4400	-7.310%	42	2,477	-65.104%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+3.943%	5	2,498	-67.655%
2025-12-04	13.7500	13.9500	13.7500	13.9500	+35.174%	2	2,493	-66.380%
2025-12-03	10.3200	10.3200	10.3200	10.3200	-6.182%	1	2,493	-54.554%
2025-12-02	11.0000	11.0000	11.0000	11.0000	+18.662%	3	2,493	-57.364%
2025-11-25	8.4900	9.2700	8.4900	9.2700	-14.954%	5	2,493	-49.407%
2025-11-24	10.9000	10.9000	10.9000	10.9000	+14.616%	1	2,490	-56.972%
2025-11-21	8.6500	9.5100	8.6500	9.5100	-11.121%	2	2,490	-50.683%
2025-11-20	13.3800	13.7500	10.4000	10.7000	-8.936%	47	2,490	-56.168%
2025-11-18	10.0000	11.7500	10.0000	11.7500	+10.432%	12	2,499	-60.085%
2025-11-17	11.9000	11.9000	10.6400	10.6400	-11.333%	4	2,500	-55.921%
2025-11-14	13.0000	13.0000	12.0000	12.0000	+5.171%	5	2,499	-60.917%
2025-11-13	13.0000	13.0000	11.3700	11.4100	-18.500%	1,517	2,496	-58.896%
2025-11-12	17.0000	17.0000	14.0000	14.0000	-8.795%	12	1,019	-66.500%
2025-11-11	18.0600	18.3000	15.3500	15.3500	-38.130%	163	1,010	-69.446%
2025-11-10	27.5600	27.5600	24.4500	24.8100	+7.403%	76	925	-81.096%
2025-11-07	24.0000	24.0000	22.9000	23.1000	-9.412%	45	882	-79.697%
2025-11-06	27.2000	27.2000	24.3000	25.5000	-12.220%	182	841	-81.608%
2025-11-05	30.0000	30.0000	28.5000	29.0500	-4.817%	47	687	-83.855%
2025-11-04	32.5000	34.1800	30.4500	30.5200	-19.578%	63	648	-84.633%
2025-11-03	38.2000	38.2000	37.3900	37.9500	-11.641%	7	623	-87.642%
2025-10-31	41.4000	44.1000	41.4000	42.9500	+3.494%	49	623	-89.080%
2025-10-30	43.1500	43.4500	40.3000	41.5000	-8.791%	56	620	-88.699%
2025-10-29	42.4000	45.5000	42.1000	45.5000	+3.058%	133	618	-89.692%
2025-10-28	42.4000	45.0000	42.4000	44.1500	+8.744%	48	630	-89.377%
2025-10-27	42.4000	42.4000	40.6000	40.6000	+1.070%	11	642	-88.448%
2025-10-24	39.0000	40.1700	39.0000	40.1700	+12.207%	10	642	-88.325%
2025-10-23	32.3400	35.8000	32.3400	35.8000	+5.792%	3	644	-86.899%
2025-10-22	34.6200	34.6200	29.6500	33.8400	-2.787%	25	644	-86.141%
2025-10-21	35.3000	36.3500	34.0000	34.8100	-8.395%	10	659	-86.527%
2025-10-20	43.2000	43.2000	37.4500	38.0000	-12.341%	47	659	-87.658%
2025-10-17	43.7500	44.0000	39.6000	43.3500	-13.300%	71	619	-89.181%
2025-10-16	49.0500	50.0000	45.7000	50.0000	+11.782%	3	597	-90.620%
2025-10-15	44.4700	46.5000	44.4300	44.7300	+8.305%	21	597	-89.515%
2025-10-14	40.0000	43.9500	40.0000	41.3000	-11.846%	7	601	-88.644%
2025-10-13	47.6100	47.6100	45.0000	46.8500	+2.516%	7	597	-89.989%
2025-10-10	49.5800	54.5000	45.2000	45.7000	-2.455%	35	596	-89.737%
2025-10-09	45.4500	46.8500	44.4400	46.8500	+2.181%	62	585	-89.989%
2025-10-08	42.3500	45.8500	42.3500	45.8500	+19.401%	52	581	-89.771%
2025-10-07	42.8800	42.8800	37.9300	38.4000	-14.572%	4	581	-87.786%
2025-10-06	44.9500	44.9500	44.9500	44.9500	+8.313%	2	581	-89.566%
2025-10-03	45.0000	45.0700	39.2000	41.5000	-5.251%	9	579	-88.699%
2025-10-02	44.5000	44.5000	42.3000	43.8000	+1.155%	15	580	-89.292%
2025-10-01	41.8000	43.5000	40.8000	43.3000	+0.698%	27	578	-89.169%
2025-09-30	44.1500	47.3600	42.9800	43.0000	+22.857%	35	583	-89.093%
2025-09-29	36.3500	36.4400	35.0000	35.0000	+1.567%	35	589	-86.600%
2025-09-26	37.6000	37.6000	34.4600	34.4600	-9.908%	2	591	-86.390%
2025-09-25	42.0300	44.3000	38.2500	38.2500	+5.780%	14	590	-87.739%
2025-09-24	38.5000	38.5000	36.1000	36.1600	-7.873%	7	593	-87.030%
2025-09-23	43.4200	43.4200	38.5000	39.2500	-1.875%	22	595	-88.051%
2025-09-22	32.4000	44.0000	32.4000	40.0000	+11.888%	9	582	-88.275%
2025-09-19	37.0000	37.0000	35.2000	35.7500	+14.035%	3	577	-86.881%
2025-09-18	31.3500	31.3500	31.3500	31.3500	-6.334%	3	577	-85.040%
2025-09-17	31.0000	33.4700	31.0000	33.4700	+3.462%	20	577	-85.987%
2025-09-16	34.8000	34.8000	31.0000	32.3500	-3.433%	22	577	-85.502%
2025-09-15	29.2000	34.0000	29.2000	33.5000	+23.117%	34	589	-86.000%
2025-09-12	22.8000	27.2100	22.8000	27.2100	-4.526%	41	587	-82.764%
2025-09-11	28.5000	28.5000	28.5000	28.5000	-9.924%	3	563	-83.544%
2025-09-10	29.2400	32.3000	29.0700	31.6400	+80.285%	39	563	-85.177%
2025-09-08	15.8500	17.5500	15.8000	17.5500	+19.388%	52	584	-73.276%
2025-09-05	15.2700	15.2700	13.3500	14.7000	+7.299%	234	624	-68.095%
2025-09-04	15.2000	15.2000	13.7000	13.7000	-12.179%	21	457	-65.766%
2025-09-03	16.2000	16.2000	15.6000	15.6000	-13.812%	10	442	-69.936%
2025-09-02	18.8000	18.8000	18.0000	18.1000	-12.433%	13	442	-74.088%
2025-08-29	19.4500	20.6700	18.9200	20.6700	-12.043%	21	434	-77.310%
2025-08-28	21.5000	23.5000	21.5000	23.5000	+22.078%	5	434	-80.043%
2025-08-27	17.5500	19.2500	17.5500	19.2500	+14.108%	5	434	-75.636%
2025-08-26	17.8000	17.8000	16.8700	16.8700	-3.046%	4	431	-72.199%
2025-08-25	17.0000	17.4000	17.0000	17.4000	-3.867%	28	432	-73.046%
2025-08-21	17.8200	18.1000	17.8200	18.1000	+7.418%	3	404	-74.088%
2025-08-20	16.6500	16.8500	16.6500	16.8500	-15.708%	23	405	-72.166%
2025-08-19	20.0000	20.0000	19.9900	19.9900	-8.721%	2	409	-76.538%
2025-08-18	23.3200	23.3200	21.9000	21.9000	+1.860%	26	409	-78.584%
2025-08-15	21.0000	21.5000	21.0000	21.5000	-2.273%	3	384	-78.186%
2025-08-14	24.2500	24.2500	21.3900	22.0000	-24.138%	7	383	-78.682%
2025-08-13	37.5900	37.5900	29.0000	29.0000	-35.268%	8	383	-83.828%
2025-08-12	41.9000	44.8000	40.4400	44.8000	+12.000%	192	383	-89.531%
2025-08-11	38.0000	40.0000	38.0000	40.0000	+21.951%	3	213	-88.275%
2025-08-08	34.0000	34.0000	31.2000	32.8000	+10.252%	29	211	-85.701%
2025-08-07	28.5200	31.5500	28.5200	29.7500	+14.423%	13	191	-84.235%
2025-08-05	26.0000	26.0000	26.0000	26.0000	+13.537%	1	180	-81.962%
2025-08-01	22.9000	22.9000	22.9000	22.9000	+22.460%	1	180	-79.520%
2025-07-29	20.5000	20.5000	18.7000	18.7000	-8.825%	49	179	-74.920%
2025-07-24	24.1900	24.1900	20.5100	20.5100	-16.011%	8	216	-77.133%
2025-07-23	26.0000	26.0000	24.4200	24.4200	-5.091%	5	221	-80.794%
2025-07-22	26.1500	26.1500	25.7100	25.7300	-1.418%	45	224	-81.772%
2025-07-21	25.0000	26.1000	25.0000	26.1000	+20.833%	5	179	-82.031%
2025-07-18	22.2500	22.5000	21.5000	21.6000	-12.903%	10	176	-78.287%
2025-07-17	26.9500	27.6000	24.8000	24.8000	-14.483%	22	172	-81.089%
2025-07-16	28.2300	30.0500	27.5000	29.0000	+2.473%	142	167	-83.828%
2025-07-15	29.0000	29.4000	28.3000	28.3000	+13.200%	13	41	-83.428%
2025-07-14	25.0000	25.0000	25.0000	25.0000	+14.732%	1	34	-81.240%
2025-07-11	22.3000	22.3000	21.7900	21.7900	-24.862%	2	34	-78.476%
2025-07-09	29.0000	29.0000	29.0000	29.0000	0.000%	2	32	-83.828%
2025-07-08	29.0000	29.0000	29.0000	29.0000	-10.769%	1	32	-83.828%
2025-07-07	31.0000	32.5000	30.6500	32.5000	-7.801%	3	33	-85.569%
2025-06-27	35.2500	35.2500	35.2500	35.2500	+5.224%	1	32	-86.695%
2025-06-26	37.0000	37.0000	33.5000	33.5000	-10.667%	3	33	-86.000%
2025-06-25	37.5000	37.5000	37.5000	37.5000	-19.803%	1	32	-87.493%
2025-06-24	46.7600	46.7600	46.7600	46.7600	+3.064%	1	32	-89.970%
2025-06-23	45.3700	45.3700	45.3700	45.3700	+6.129%	1	32	-89.663%
2025-06-20	48.0000	48.0000	42.7500	42.7500	+8.973%	6	32	-89.029%
2025-06-18	39.2300	39.2300	39.2300	39.2300	+0.077%	5	33	-88.045%
2025-06-17	33.6700	39.2000	33.6700	39.2000	+49.333%	5	33	-88.036%
2025-06-16	26.8000	26.8000	26.2500	26.2500	-10.562%	2	38	-82.133%
2025-06-13	29.3500	29.3500	29.3500	29.3500	-2.003%	2	38	-84.020%
2025-06-12	33.2000	33.3000	29.9500	29.9500	-25.312%	51	37	-84.341%
2025-06-09	39.0000	40.1000	38.9200	40.1000	+21.515%	13	13	-88.304%
2025-06-06	36.5000	36.5000	32.5000	33.0000	+8.197%	34	25	-85.788%
2025-06-05	33.0000	36.4500	30.5000	30.5000	-23.750%	15	12	-84.623%
2025-06-03	33.1700	41.0000	33.1700	40.0000	+52.091%	12	14	-88.275%
2025-05-23	26.0000	26.3000	26.0000	26.3000	-19.077%	12	6	-82.167%
2025-05-22	29.0000	32.5000	29.0000	32.5000	0.000%	6	6	-85.569%

.dark-mode .HVq9cv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVq9cv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C140CRWV Sep 18 2026 140.00 Call (CRWV260918C00140000)option OPRA

CRWV20260918C140
CRWV Sep 18 2026 140.00 Call (CRWV260918C00140000)
option OPRA