Dark

CRWV20260918C140
CRWV Sep 18 2026 140.00 Call (CRWV260918C00140000)
option OPRA

EOD

Aug 13, 2026

2.11-13.525%(-0.33)1,718

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2500	4.9000	2.0700	2.1100	-13.525%	1,718	15,066	0.000%
2026-08-12	3.4000	3.8000	2.2300	2.4400	+108.547%	2,426	14,146	-13.525%
2026-08-11	1.5200	1.5200	0.9000	1.1700	-7.143%	1,235	13,930	+80.342%
2026-08-10	1.9900	2.0600	1.2500	1.2600	-32.620%	3,067	13,785	+67.460%
2026-08-07	1.8600	1.8700	1.3200	1.8700	+36.496%	1,720	15,487	+12.834%
2026-08-06	1.1900	1.8000	1.1800	1.3700	-39.381%	51	14,351	+54.015%
2026-08-05	3.0000	3.1900	2.2600	2.2600	-23.649%	511	14,362	-6.637%
2026-08-04	2.3000	3.3700	2.3000	2.9600	+47.264%	187	14,249	-28.716%
2026-08-03	0.6400	2.0100	0.6000	2.0100	+187.143%	4,574	14,227	+4.975%
2026-07-31	0.7000	0.7000	0.5000	0.7000	-6.667%	5,263	11,038	+201.429%
2026-07-30	0.6200	0.9300	0.6200	0.7500	+150.000%	158	7,540	+181.333%
2026-07-29	0.4500	0.4600	0.3000	0.3000	-47.368%	101	7,551	+603.333%
2026-07-28	0.5800	0.5800	0.2600	0.5700	-16.176%	166	7,526	+270.175%
2026-07-27	0.8100	0.8100	0.6500	0.6800	-17.073%	40	7,547	+210.294%
2026-07-24	1.2000	1.2000	0.8000	0.8200	-47.097%	1,160	7,544	+157.317%
2026-07-23	1.7500	2.0300	1.5500	1.5500	-19.271%	46	6,572	+36.129%
2026-07-22	1.8800	2.2600	1.8300	1.9200	+20.000%	7,204	6,587	+9.896%
2026-07-21	1.2800	1.8000	1.2800	1.6000	+31.148%	129	11,622	+31.875%
2026-07-20	1.6100	1.6900	1.2100	1.2200	-6.870%	44	11,572	+72.951%
2026-07-17	0.9500	1.4300	0.8600	1.3100	+25.962%	119	11,580	+61.069%
2026-07-16	1.0800	1.2000	1.0000	1.0400	-26.241%	4,141	11,652	+102.885%
2026-07-15	1.5000	1.5000	1.1500	1.4100	-17.544%	3,109	8,195	+49.645%
2026-07-14	1.9000	1.9800	1.6000	1.7100	-18.957%	139	5,847	+23.392%
2026-07-13	2.4000	2.6100	2.0500	2.1100	-28.956%	102	5,821	0.000%
2026-07-10	3.0800	3.2000	2.8100	2.9700	-10.000%	182	5,816	-28.956%
2026-07-09	4.1700	4.2500	3.3000	3.3000	-5.714%	50	5,710	-36.061%
2026-07-08	2.6100	3.5000	2.5000	3.5000	+45.228%	2,233	7,852	-39.714%
2026-07-07	2.4100	2.4100	1.9900	2.4100	-22.258%	93	6,398	-12.448%
2026-07-06	2.6400	3.1500	2.6400	3.1000	+22.047%	76	6,401	-31.935%
2026-07-02	2.9100	3.1000	2.4000	2.5400	-20.625%	134	6,391	-16.929%
2026-07-01	3.4000	3.5300	2.8300	3.2000	-41.284%	134	6,391	-34.063%
2026-06-30	4.9600	5.6000	4.9000	5.4500	+16.205%	168	6,375	-61.284%
2026-06-29	5.0400	5.0400	3.6700	4.6900	-12.172%	397	6,348	-55.011%
2026-06-26	5.4000	5.4000	4.7500	5.3400	-14.148%	76	6,201	-60.487%
2026-06-25	8.5000	9.1500	6.1000	6.2200	-12.394%	759	6,217	-66.077%
2026-06-24	8.1200	8.1200	6.4500	7.1000	-19.774%	521	6,135	-70.282%
2026-06-23	9.2500	11.1200	8.5000	8.8500	-17.827%	1,076	5,730	-76.158%
2026-06-22	12.8500	12.8500	9.3500	10.7700	-21.387%	109	5,100	-80.409%
2026-06-18	14.3900	14.5500	13.0000	13.7000	+2.086%	74	5,115	-84.599%
2026-06-17	14.6000	16.0000	13.2500	13.4200	-2.754%	225	5,115	-84.277%
2026-06-16	11.4000	15.0000	11.4000	13.8000	+38.000%	315	5,115	-84.710%
2026-06-15	10.5000	10.5000	9.6000	10.0000	+17.647%	25	5,008	-78.900%
2026-06-12	8.3500	9.9500	7.5000	8.5000	+25.000%	43	4,990	-75.176%
2026-06-11	5.9000	6.8000	5.7000	6.8000	-4.225%	32	4,992	-68.971%
2026-06-10	6.8500	7.7100	6.8500	7.1000	-3.401%	23	4,995	-70.282%
2026-06-09	10.2000	10.2000	6.3000	7.3500	-18.514%	126	5,004	-71.293%
2026-06-08	9.1000	9.4000	8.4800	9.0200	+4.519%	52	4,997	-76.608%
2026-06-05	10.0000	10.0000	7.2400	8.6300	-28.083%	382	4,996	-75.550%
2026-06-04	11.0000	12.0000	10.7000	12.0000	-7.975%	58	4,736	-82.417%
2026-06-03	15.1000	15.3000	12.7000	13.0400	-19.006%	46	4,720	-83.819%
2026-06-02	23.2000	23.2000	16.1000	16.1000	-14.815%	134	4,721	-86.894%
2026-06-01	15.7300	21.5500	15.5000	18.9000	+46.512%	202	4,729	-88.836%
2026-05-29	10.9000	12.9000	9.5000	12.9000	+16.321%	131	4,746	-83.643%
2026-05-28	10.3000	12.5500	10.1800	11.0900	+10.348%	387	4,753	-80.974%
2026-05-27	11.0300	11.0300	8.4900	10.0500	-5.811%	161	4,753	-79.005%
2026-05-26	10.8000	11.8000	10.5000	10.6700	+5.123%	179	4,770	-80.225%
2026-05-22	11.0000	11.0700	10.1500	10.1500	-9.375%	2,089	3,505	-79.212%
2026-05-21	10.2000	11.7500	9.9000	11.2000	+23.077%	45	3,485	-81.161%
2026-05-20	9.2600	9.5000	8.7700	9.1000	+8.982%	19	3,485	-76.813%
2026-05-19	8.5000	8.5000	6.9500	8.3500	-14.796%	73	3,444	-74.731%
2026-05-18	10.0000	10.0000	8.2500	9.8000	-12.108%	52	3,444	-78.469%
2026-05-15	12.7500	12.7500	11.1000	11.1500	-22.028%	90	3,444	-81.076%
2026-05-14	12.7600	16.4000	12.7600	14.3000	+5.535%	29	3,415	-85.245%
2026-05-13	11.8500	13.6000	11.2000	13.5500	+29.665%	31	3,421	-84.428%
2026-05-12	12.5000	12.5000	9.1000	10.4500	-28.179%	43	3,421	-79.809%
2026-05-11	16.4000	17.0200	14.4500	14.5500	-1.222%	48	3,421	-85.498%
2026-05-08	18.5000	19.5800	13.4300	14.7300	-36.509%	108	3,392	-85.675%
2026-05-07	27.0600	27.0600	22.0000	23.2000	-21.356%	101	3,411	-90.905%
2026-05-06	24.8200	29.5000	24.8200	29.5000	+22.610%	227	3,451	-92.847%
2026-05-05	23.0900	24.0600	22.4500	24.0600	+1.734%	18	3,416	-91.230%
2026-05-04	23.0000	25.0000	21.5500	23.6500	+24.212%	186	3,407	-91.078%
2026-05-01	20.0200	20.5000	18.8000	19.0400	+6.369%	27	3,319	-88.918%
2026-04-30	18.5800	18.5800	16.8000	17.9000	+3.408%	14	3,319	-88.212%
2026-04-29	14.8500	18.2300	14.8500	17.3100	+22.332%	69	3,318	-87.811%
2026-04-28	13.3000	14.6000	13.0000	14.1500	-10.330%	16	3,358	-85.088%
2026-04-27	15.0000	15.7800	13.5000	15.7800	-3.898%	14	3,358	-86.629%
2026-04-24	17.5000	17.5000	14.4900	16.4200	-11.957%	36	3,353	-87.150%
2026-04-23	20.5600	21.1500	18.6500	18.6500	-9.069%	30	3,361	-88.686%
2026-04-22	18.9800	22.0500	18.6500	20.5100	+20.576%	52	3,354	-89.712%
2026-04-21	18.1500	18.6000	16.9500	17.0100	-4.169%	17	3,337	-87.596%
2026-04-20	15.0000	18.1000	15.0000	17.7500	-4.672%	41	3,337	-88.113%
2026-04-17	19.5000	19.5000	17.4800	18.6200	-0.161%	139	3,311	-88.668%
2026-04-16	19.5000	19.5000	17.6000	18.6500	-6.281%	40	3,423	-88.686%
2026-04-15	21.2000	21.2000	18.4000	19.9000	+0.151%	27	3,398	-89.397%
2026-04-14	20.3100	21.0500	18.8500	19.8700	+22.579%	566	3,394	-89.381%
2026-04-13	15.0000	17.8900	15.0000	16.2100	+21.880%	49	3,573	-86.983%
2026-04-10	9.3000	14.2700	8.8500	13.3000	+57.957%	161	3,550	-84.135%
2026-04-09	7.8000	9.1500	6.1500	8.4200	+14.558%	920	3,795	-74.941%
2026-04-08	7.4500	7.6600	7.0000	7.3500	+17.600%	149	3,265	-71.293%
2026-04-07	5.4000	6.2500	5.4000	6.2500	+14.679%	16	3,238	-66.240%
2026-04-06	5.2500	5.6000	5.2500	5.4500	-0.366%	12	3,237	-61.284%
2026-04-02	5.4500	5.8000	5.2500	5.4700	+9.400%	269	2,975	-61.426%
2026-04-01	5.1500	5.4000	4.5500	5.0000	+9.890%	16	2,975	-57.800%
2026-03-31	3.9200	4.5500	3.9200	4.5500	+38.298%	23	2,969	-53.626%
2026-03-30	3.9700	3.9700	3.2400	3.2900	-22.951%	7	2,959	-35.866%
2026-03-27	5.1000	5.1000	4.1200	4.2700	-24.021%	37	2,958	-50.585%
2026-03-26	6.5300	6.5300	5.6200	5.6200	-25.067%	23	2,941	-62.456%
2026-03-25	7.7500	8.1000	7.5000	7.5000	+21.951%	26	2,949	-71.867%
2026-03-24	6.1500	6.1500	6.1500	6.1500	-0.806%	61	2,950	-65.691%
2026-03-23	6.8000	7.3000	6.2000	6.2000	+8.772%	63	2,951	-65.968%
2026-03-20	6.4000	6.5000	5.6000	5.7000	-23.077%	30	2,934	-62.982%
2026-03-18	7.6000	7.6000	7.4100	7.4100	-0.537%	11	2,924	-71.525%
2026-03-17	7.2500	7.4500	7.2500	7.4500	-1.974%	5	2,924	-71.678%
2026-03-16	7.8000	7.8000	7.6000	7.6000	+10.626%	6	2,924	-72.237%
2026-03-13	7.6500	7.6500	6.8700	6.8700	-4.979%	5	2,919	-69.287%
2026-03-11	7.5200	7.5200	7.0000	7.2300	+27.965%	505	2,922	-70.816%
2026-03-09	5.7000	5.7500	5.2000	5.6500	-1.739%	13	2,932	-62.655%
2026-03-06	5.7500	5.7500	5.7500	5.7500	-25.806%	1	2,940	-63.304%
2026-03-04	7.5000	8.1000	7.4000	7.7500	+19.599%	6	2,939	-72.774%
2026-03-03	6.1800	6.4800	6.1800	6.4800	-12.668%	12	2,940	-67.438%
2026-03-02	7.9500	7.9500	7.4200	7.4200	-4.872%	25	2,935	-71.563%
2026-02-27	8.7500	9.3500	7.8000	7.8000	-48.173%	36	2,953	-72.949%
2026-02-26	15.0500	15.0500	15.0500	15.0500	-20.914%	2	2,951	-85.980%
2026-02-25	19.0300	19.0300	19.0300	19.0300	+16.748%	1	2,948	-88.912%
2026-02-24	16.0000	17.5500	16.0000	16.3000	+9.617%	45	2,948	-87.055%
2026-02-23	14.6900	14.8700	14.6900	14.8700	+10.970%	6	2,928	-85.810%
2026-02-20	13.2400	13.4000	13.2400	13.4000	-23.121%	4	2,922	-84.254%
2026-02-19	17.4300	17.4300	17.4300	17.4300	+5.190%	2	2,920	-87.894%
2026-02-18	16.3000	16.6900	15.2800	16.5700	-4.164%	506	2,922	-87.266%
2026-02-13	17.6700	19.9800	17.2900	17.2900	-0.917%	167	2,648	-87.796%
2026-02-12	17.3700	17.4500	17.3700	17.4500	-4.174%	150	2,648	-87.908%
2026-02-11	18.0000	18.2100	18.0000	18.2100	+10.364%	2	2,498	-88.413%
2026-02-10	16.5000	16.5000	16.5000	16.5000	+20.438%	5	2,498	-87.212%
2026-02-06	9.8000	13.8000	9.8000	13.7000	+67.482%	8	2,493	-84.599%
2026-02-05	9.9200	9.9200	8.1800	8.1800	-26.505%	4	2,492	-74.205%
2026-02-04	13.0000	13.0000	11.1300	11.1300	-10.960%	3	2,492	-81.042%
2026-02-03	12.8800	12.8800	11.6100	12.5000	-7.407%	5	2,492	-83.120%
2026-02-02	13.1500	13.5000	13.1500	13.5000	-8.412%	9	2,492	-84.370%
2026-01-30	14.7400	14.7400	14.7400	14.7400	-15.239%	1	2,492	-85.685%
2026-01-29	17.8000	18.1800	16.1800	17.3900	-12.038%	178	2,491	-87.867%
2026-01-28	23.3500	23.3500	18.5800	19.7700	-10.340%	8	2,457	-89.327%
2026-01-27	18.7300	22.0500	18.7300	22.0500	+38.158%	13	2,450	-90.431%
2026-01-26	18.0500	18.8500	15.9600	15.9600	+8.571%	10	2,447	-86.779%
2026-01-23	12.7700	14.7600	12.7700	14.7000	+3.521%	7	2,451	-85.646%
2026-01-22	14.6500	14.6900	14.2000	14.2000	+10.334%	15	2,450	-85.141%
2026-01-21	14.5500	14.5500	12.8700	12.8700	-19.563%	4	2,437	-83.605%
2026-01-20	16.0000	16.0000	16.0000	16.0000	-12.568%	9	2,437	-86.813%
2026-01-16	16.5200	18.3000	16.5200	18.3000	+12.963%	15	2,443	-88.470%
2026-01-15	16.3500	17.2200	16.2000	16.2000	+28.571%	21	2,443	-86.975%
2026-01-14	12.9000	12.9000	12.6000	12.6000	-8.029%	2	2,437	-83.254%
2026-01-12	12.0000	13.7000	12.0000	13.7000	+39.796%	11	2,437	-84.599%
2026-01-09	8.5000	9.8000	8.5000	9.8000	+9.497%	11	2,433	-78.469%
2026-01-08	10.0000	10.0000	8.8300	8.9500	+10.494%	17	2,440	-76.425%
2026-01-06	8.4000	8.4000	8.1000	8.1000	-26.697%	32	2,444	-73.951%
2026-01-05	11.0500	11.0500	11.0500	11.0500	+30.769%	30	2,444	-80.905%
2026-01-02	9.8800	9.8800	8.4500	8.4500	+22.464%	2	2,444	-75.030%
2025-12-31	7.3400	7.3500	6.9000	6.9000	-14.286%	12	2,451	-69.420%
2025-12-30	8.0500	8.0500	8.0500	8.0500	-11.538%	1	2,451	-73.789%
2025-12-26	9.6800	9.6800	9.0800	9.1000	-15.974%	5	2,450	-76.813%
2025-12-23	11.1400	11.1400	10.8300	10.8300	-16.371%	3	2,450	-80.517%
2025-12-22	13.4600	13.4600	12.6000	12.9500	+8.824%	11	2,449	-83.707%
2025-12-19	10.6000	12.0000	10.6000	11.9000	+66.434%	5	2,447	-82.269%
2025-12-18	6.6400	7.1500	6.6400	7.1500	+14.217%	5	2,443	-70.490%
2025-12-17	6.5000	6.5000	5.2000	6.2600	-30.444%	158	2,443	-66.294%
2025-12-15	8.0600	9.0000	8.0600	9.0000	-14.286%	2	2,460	-76.556%
2025-12-12	10.5000	10.5000	10.5000	10.5000	-28.131%	5	2,459	-79.905%
2025-12-09	14.8600	14.8600	14.6100	14.6100	+8.705%	75	2,464	-85.558%
2025-12-08	12.4500	13.4400	12.3500	13.4400	-7.310%	42	2,477	-84.301%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+3.943%	5	2,498	-85.448%
2025-12-04	13.7500	13.9500	13.7500	13.9500	+35.174%	2	2,493	-84.875%
2025-12-03	10.3200	10.3200	10.3200	10.3200	-6.182%	1	2,493	-79.554%
2025-12-02	11.0000	11.0000	11.0000	11.0000	+18.662%	3	2,493	-80.818%
2025-11-25	8.4900	9.2700	8.4900	9.2700	-14.954%	5	2,493	-77.238%
2025-11-24	10.9000	10.9000	10.9000	10.9000	+14.616%	1	2,490	-80.642%
2025-11-21	8.6500	9.5100	8.6500	9.5100	-11.121%	2	2,490	-77.813%
2025-11-20	13.3800	13.7500	10.4000	10.7000	-8.936%	47	2,490	-80.280%
2025-11-18	10.0000	11.7500	10.0000	11.7500	+10.432%	12	2,499	-82.043%
2025-11-17	11.9000	11.9000	10.6400	10.6400	-11.333%	4	2,500	-80.169%
2025-11-14	13.0000	13.0000	12.0000	12.0000	+5.171%	5	2,499	-82.417%
2025-11-13	13.0000	13.0000	11.3700	11.4100	-18.500%	1,517	2,496	-81.507%
2025-11-12	17.0000	17.0000	14.0000	14.0000	-8.795%	12	1,019	-84.929%
2025-11-11	18.0600	18.3000	15.3500	15.3500	-38.130%	163	1,010	-86.254%
2025-11-10	27.5600	27.5600	24.4500	24.8100	+7.403%	76	925	-91.495%
2025-11-07	24.0000	24.0000	22.9000	23.1000	-9.412%	45	882	-90.866%
2025-11-06	27.2000	27.2000	24.3000	25.5000	-12.220%	182	841	-91.725%
2025-11-05	30.0000	30.0000	28.5000	29.0500	-4.817%	47	687	-92.737%
2025-11-04	32.5000	34.1800	30.4500	30.5200	-19.578%	63	648	-93.087%
2025-11-03	38.2000	38.2000	37.3900	37.9500	-11.641%	7	623	-94.440%
2025-10-31	41.4000	44.1000	41.4000	42.9500	+3.494%	49	623	-95.087%
2025-10-30	43.1500	43.4500	40.3000	41.5000	-8.791%	56	620	-94.916%
2025-10-29	42.4000	45.5000	42.1000	45.5000	+3.058%	133	618	-95.363%
2025-10-28	42.4000	45.0000	42.4000	44.1500	+8.744%	48	630	-95.221%
2025-10-27	42.4000	42.4000	40.6000	40.6000	+1.070%	11	642	-94.803%
2025-10-24	39.0000	40.1700	39.0000	40.1700	+12.207%	10	642	-94.747%
2025-10-23	32.3400	35.8000	32.3400	35.8000	+5.792%	3	644	-94.106%
2025-10-22	34.6200	34.6200	29.6500	33.8400	-2.787%	25	644	-93.765%
2025-10-21	35.3000	36.3500	34.0000	34.8100	-8.395%	10	659	-93.939%
2025-10-20	43.2000	43.2000	37.4500	38.0000	-12.341%	47	659	-94.447%
2025-10-17	43.7500	44.0000	39.6000	43.3500	-13.300%	71	619	-95.133%
2025-10-16	49.0500	50.0000	45.7000	50.0000	+11.782%	3	597	-95.780%
2025-10-15	44.4700	46.5000	44.4300	44.7300	+8.305%	21	597	-95.283%
2025-10-14	40.0000	43.9500	40.0000	41.3000	-11.846%	7	601	-94.891%
2025-10-13	47.6100	47.6100	45.0000	46.8500	+2.516%	7	597	-95.496%
2025-10-10	49.5800	54.5000	45.2000	45.7000	-2.455%	35	596	-95.383%
2025-10-09	45.4500	46.8500	44.4400	46.8500	+2.181%	62	585	-95.496%
2025-10-08	42.3500	45.8500	42.3500	45.8500	+19.401%	52	581	-95.398%
2025-10-07	42.8800	42.8800	37.9300	38.4000	-14.572%	4	581	-94.505%
2025-10-06	44.9500	44.9500	44.9500	44.9500	+8.313%	2	581	-95.306%
2025-10-03	45.0000	45.0700	39.2000	41.5000	-5.251%	9	579	-94.916%
2025-10-02	44.5000	44.5000	42.3000	43.8000	+1.155%	15	580	-95.183%
2025-10-01	41.8000	43.5000	40.8000	43.3000	+0.698%	27	578	-95.127%
2025-09-30	44.1500	47.3600	42.9800	43.0000	+22.857%	35	583	-95.093%
2025-09-29	36.3500	36.4400	35.0000	35.0000	+1.567%	35	589	-93.971%
2025-09-26	37.6000	37.6000	34.4600	34.4600	-9.908%	2	591	-93.877%
2025-09-25	42.0300	44.3000	38.2500	38.2500	+5.780%	14	590	-94.484%
2025-09-24	38.5000	38.5000	36.1000	36.1600	-7.873%	7	593	-94.165%
2025-09-23	43.4200	43.4200	38.5000	39.2500	-1.875%	22	595	-94.624%
2025-09-22	32.4000	44.0000	32.4000	40.0000	+11.888%	9	582	-94.725%
2025-09-19	37.0000	37.0000	35.2000	35.7500	+14.035%	3	577	-94.098%
2025-09-18	31.3500	31.3500	31.3500	31.3500	-6.334%	3	577	-93.270%
2025-09-17	31.0000	33.4700	31.0000	33.4700	+3.462%	20	577	-93.696%
2025-09-16	34.8000	34.8000	31.0000	32.3500	-3.433%	22	577	-93.478%
2025-09-15	29.2000	34.0000	29.2000	33.5000	+23.117%	34	589	-93.701%
2025-09-12	22.8000	27.2100	22.8000	27.2100	-4.526%	41	587	-92.245%
2025-09-11	28.5000	28.5000	28.5000	28.5000	-9.924%	3	563	-92.596%
2025-09-10	29.2400	32.3000	29.0700	31.6400	+80.285%	39	563	-93.331%
2025-09-08	15.8500	17.5500	15.8000	17.5500	+19.388%	52	584	-87.977%
2025-09-05	15.2700	15.2700	13.3500	14.7000	+7.299%	234	624	-85.646%
2025-09-04	15.2000	15.2000	13.7000	13.7000	-12.179%	21	457	-84.599%
2025-09-03	16.2000	16.2000	15.6000	15.6000	-13.812%	10	442	-86.474%
2025-09-02	18.8000	18.8000	18.0000	18.1000	-12.433%	13	442	-88.343%
2025-08-29	19.4500	20.6700	18.9200	20.6700	-12.043%	21	434	-89.792%
2025-08-28	21.5000	23.5000	21.5000	23.5000	+22.078%	5	434	-91.021%
2025-08-27	17.5500	19.2500	17.5500	19.2500	+14.108%	5	434	-89.039%
2025-08-26	17.8000	17.8000	16.8700	16.8700	-3.046%	4	431	-87.493%
2025-08-25	17.0000	17.4000	17.0000	17.4000	-3.867%	28	432	-87.874%
2025-08-21	17.8200	18.1000	17.8200	18.1000	+7.418%	3	404	-88.343%
2025-08-20	16.6500	16.8500	16.6500	16.8500	-15.708%	23	405	-87.478%
2025-08-19	20.0000	20.0000	19.9900	19.9900	-8.721%	2	409	-89.445%
2025-08-18	23.3200	23.3200	21.9000	21.9000	+1.860%	26	409	-90.365%
2025-08-15	21.0000	21.5000	21.0000	21.5000	-2.273%	3	384	-90.186%
2025-08-14	24.2500	24.2500	21.3900	22.0000	-24.138%	7	383	-90.409%
2025-08-13	37.5900	37.5900	29.0000	29.0000	-35.268%	8	383	-92.724%
2025-08-12	41.9000	44.8000	40.4400	44.8000	+12.000%	192	383	-95.290%
2025-08-11	38.0000	40.0000	38.0000	40.0000	+21.951%	3	213	-94.725%
2025-08-08	34.0000	34.0000	31.2000	32.8000	+10.252%	29	211	-93.567%
2025-08-07	28.5200	31.5500	28.5200	29.7500	+14.423%	13	191	-92.908%
2025-08-05	26.0000	26.0000	26.0000	26.0000	+13.537%	1	180	-91.885%
2025-08-01	22.9000	22.9000	22.9000	22.9000	+22.460%	1	180	-90.786%
2025-07-29	20.5000	20.5000	18.7000	18.7000	-8.825%	49	179	-88.717%
2025-07-24	24.1900	24.1900	20.5100	20.5100	-16.011%	8	216	-89.712%
2025-07-23	26.0000	26.0000	24.4200	24.4200	-5.091%	5	221	-91.360%
2025-07-22	26.1500	26.1500	25.7100	25.7300	-1.418%	45	224	-91.799%
2025-07-21	25.0000	26.1000	25.0000	26.1000	+20.833%	5	179	-91.916%
2025-07-18	22.2500	22.5000	21.5000	21.6000	-12.903%	10	176	-90.231%
2025-07-17	26.9500	27.6000	24.8000	24.8000	-14.483%	22	172	-91.492%
2025-07-16	28.2300	30.0500	27.5000	29.0000	+2.473%	142	167	-92.724%
2025-07-15	29.0000	29.4000	28.3000	28.3000	+13.200%	13	41	-92.544%
2025-07-14	25.0000	25.0000	25.0000	25.0000	+14.732%	1	34	-91.560%
2025-07-11	22.3000	22.3000	21.7900	21.7900	-24.862%	2	34	-90.317%
2025-07-09	29.0000	29.0000	29.0000	29.0000	0.000%	2	32	-92.724%
2025-07-08	29.0000	29.0000	29.0000	29.0000	-10.769%	1	32	-92.724%
2025-07-07	31.0000	32.5000	30.6500	32.5000	-7.801%	3	33	-93.508%
2025-06-27	35.2500	35.2500	35.2500	35.2500	+5.224%	1	32	-94.014%
2025-06-26	37.0000	37.0000	33.5000	33.5000	-10.667%	3	33	-93.701%
2025-06-25	37.5000	37.5000	37.5000	37.5000	-19.803%	1	32	-94.373%
2025-06-24	46.7600	46.7600	46.7600	46.7600	+3.064%	1	32	-95.488%
2025-06-23	45.3700	45.3700	45.3700	45.3700	+6.129%	1	32	-95.349%
2025-06-20	48.0000	48.0000	42.7500	42.7500	+8.973%	6	32	-95.064%
2025-06-18	39.2300	39.2300	39.2300	39.2300	+0.077%	5	33	-94.621%
2025-06-17	33.6700	39.2000	33.6700	39.2000	+49.333%	5	33	-94.617%
2025-06-16	26.8000	26.8000	26.2500	26.2500	-10.562%	2	38	-91.962%
2025-06-13	29.3500	29.3500	29.3500	29.3500	-2.003%	2	38	-92.811%
2025-06-12	33.2000	33.3000	29.9500	29.9500	-25.312%	51	37	-92.955%
2025-06-09	39.0000	40.1000	38.9200	40.1000	+21.515%	13	13	-94.738%
2025-06-06	36.5000	36.5000	32.5000	33.0000	+8.197%	34	25	-93.606%
2025-06-05	33.0000	36.4500	30.5000	30.5000	-23.750%	15	12	-93.082%
2025-06-03	33.1700	41.0000	33.1700	40.0000	+52.091%	12	14	-94.725%
2025-05-23	26.0000	26.3000	26.0000	26.3000	-19.077%	12	6	-91.977%
2025-05-22	29.0000	32.5000	29.0000	32.5000	0.000%	6	6	-93.508%

.dark-mode .FfFmG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfFmG0{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C140CRWV Sep 18 2026 140.00 Call (CRWV260918C00140000)option OPRA

CRWV20260918C140
CRWV Sep 18 2026 140.00 Call (CRWV260918C00140000)
option OPRA