Dark

CRWV20260918C130
CRWV Sep 18 2026 130.00 Call (CRWV260918C00130000)
option OPRA

EOD

Aug 13, 2026

3.45-13.750%(-0.55)962

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.8500	7.3100	3.3900	3.4500	-13.750%	962	6,722	0.000%
2026-08-12	5.1000	5.8000	3.6200	4.0000	+118.579%	2,366	6,336	-13.750%
2026-08-11	2.0500	2.4100	1.4500	1.8300	-1.081%	747	6,194	+88.525%
2026-08-10	2.5000	2.5700	1.8500	1.8500	-30.189%	1,631	6,254	+86.486%
2026-08-07	2.1000	2.6700	1.9200	2.6500	+33.166%	443	6,205	+30.189%
2026-08-06	2.6100	2.7500	1.9900	1.9900	-35.806%	358	6,017	+73.367%
2026-08-05	4.2500	4.2500	3.1000	3.1000	-23.457%	187	6,085	+11.290%
2026-08-04	3.1000	4.6100	3.0000	4.0500	+44.643%	2,365	6,042	-14.815%
2026-08-03	1.5000	2.8000	1.5000	2.8000	+182.828%	1,292	6,933	+23.214%
2026-07-31	1.1000	1.1000	0.7500	0.9900	-9.174%	150	7,516	+248.485%
2026-07-30	0.8000	1.3900	0.8000	1.0900	+127.083%	760	7,503	+216.514%
2026-07-29	0.5000	0.7000	0.4500	0.4800	-40.000%	489	7,448	+618.750%
2026-07-28	0.7400	0.8200	0.6400	0.8000	-17.526%	303	7,259	+331.250%
2026-07-27	1.3200	1.3200	0.9000	0.9700	-11.818%	203	7,276	+255.670%
2026-07-24	1.8000	1.8200	1.0600	1.1000	-51.965%	351	7,189	+213.636%
2026-07-23	2.6500	3.0000	2.2200	2.2900	-14.552%	1,076	7,212	+50.655%
2026-07-22	2.4800	3.2500	2.4800	2.6800	+16.017%	1,279	7,277	+28.731%
2026-07-21	1.8000	2.5300	1.8000	2.3100	+44.375%	2,031	7,107	+49.351%
2026-07-20	2.1900	2.4000	1.6000	1.6000	-10.112%	900	7,111	+115.625%
2026-07-17	1.2100	1.9400	1.2100	1.7800	+22.759%	530	6,927	+93.820%
2026-07-16	1.6500	1.6500	1.3700	1.4500	-24.479%	297	6,791	+137.931%
2026-07-15	2.4000	2.4000	1.6500	1.9200	-20.000%	318	6,758	+79.688%
2026-07-14	3.1700	3.2500	2.2000	2.4000	-18.089%	368	6,883	+43.750%
2026-07-13	3.5000	3.7900	2.8000	2.9300	-26.750%	728	6,718	+17.747%
2026-07-10	4.2500	4.4000	3.9700	4.0000	-11.111%	144	6,307	-13.750%
2026-07-09	5.4500	5.7500	4.3500	4.5000	-3.640%	524	6,304	-23.333%
2026-07-08	3.4500	4.6700	3.4400	4.6700	+41.088%	209	6,051	-26.124%
2026-07-07	3.4500	3.4500	2.6900	3.3100	-17.250%	2,049	6,027	+4.230%
2026-07-06	3.4000	4.3500	3.3300	4.0000	+23.077%	264	6,634	-13.750%
2026-07-02	4.1000	4.4000	3.1500	3.2500	-21.687%	337	6,584	+6.154%
2026-07-01	4.5000	4.8700	3.8200	4.1500	-45.033%	747	6,584	-16.867%
2026-06-30	5.9500	7.5500	5.6500	7.5500	+24.382%	545	6,788	-54.305%
2026-06-29	6.8200	6.8200	4.9400	6.0700	-13.162%	9,556	6,513	-43.163%
2026-06-26	6.7800	7.3000	6.2000	6.9900	-12.625%	156	10,920	-50.644%
2026-06-25	10.8500	10.8500	7.9000	8.0000	-13.514%	57	10,868	-56.875%
2026-06-24	9.4500	10.2900	8.2800	9.2500	-15.679%	207	10,852	-62.703%
2026-06-23	10.6600	14.0000	10.6300	10.9700	-17.828%	129	10,740	-68.551%
2026-06-22	15.3300	16.7500	11.6300	13.3500	-22.564%	239	10,746	-74.157%
2026-06-18	17.5300	18.1600	15.7000	17.2400	+7.750%	148	10,951	-79.988%
2026-06-17	18.7500	19.5500	16.0000	16.0000	-4.705%	308	10,951	-78.438%
2026-06-16	14.2900	18.5000	14.2900	16.7900	+38.760%	800	10,951	-79.452%
2026-06-15	12.9000	13.0000	11.7000	12.1000	+17.476%	144	10,729	-71.488%
2026-06-12	9.8300	12.3400	9.2800	10.3000	+19.075%	343	10,778	-66.505%
2026-06-11	7.8300	8.6800	7.0000	8.6500	-1.927%	221	10,827	-60.116%
2026-06-10	8.9400	9.8000	8.5000	8.8200	-4.957%	66	10,673	-60.884%
2026-06-09	11.7500	11.7500	7.8000	9.2800	-17.364%	344	10,692	-62.823%
2026-06-08	14.2000	14.2000	10.2000	11.2300	+3.502%	93	10,784	-69.279%
2026-06-05	12.4000	12.4000	8.9800	10.8500	-22.334%	297	10,748	-68.203%
2026-06-04	13.5500	14.8500	12.9000	13.9700	-7.789%	173	10,720	-75.304%
2026-06-03	19.9000	19.9000	15.1000	15.1500	-22.308%	645	10,690	-77.228%
2026-06-02	26.6000	27.5000	19.5000	19.5000	-17.233%	449	10,769	-82.308%
2026-06-01	17.8500	25.5000	17.8500	23.5600	+55.512%	608	10,613	-85.357%
2026-05-29	13.8000	15.5000	11.6600	15.1500	+12.639%	232	10,627	-77.228%
2026-05-28	13.0000	15.2200	12.4000	13.4500	+9.439%	478	10,465	-74.349%
2026-05-27	13.0000	13.0000	10.4800	12.2900	-6.894%	107	10,401	-71.928%
2026-05-26	13.2500	14.2000	12.9000	13.2000	+4.762%	158	10,338	-73.864%
2026-05-22	14.4100	14.4100	12.4500	12.6000	-5.759%	154	10,477	-72.619%
2026-05-21	12.7000	14.2500	11.9000	13.3700	+18.319%	204	10,426	-74.196%
2026-05-20	10.1000	11.6300	10.1000	11.3000	+8.031%	105	10,426	-69.469%
2026-05-19	10.4400	10.5000	8.8000	10.4600	-11.730%	71	10,333	-67.017%
2026-05-18	12.1300	12.1300	10.3500	11.8500	-15.598%	215	10,333	-70.886%
2026-05-15	13.8000	15.5000	13.7000	14.0400	-19.449%	118	10,333	-75.427%
2026-05-14	15.2800	19.5000	15.2800	17.4300	+8.261%	163	10,392	-80.207%
2026-05-13	16.2000	16.3000	13.8000	16.1000	+23.846%	99	10,372	-78.571%
2026-05-12	15.0000	15.0500	10.9000	13.0000	-24.065%	185	10,372	-73.462%
2026-05-11	16.6500	20.3900	16.4000	17.1200	+0.528%	166	10,372	-79.848%
2026-05-08	21.0000	21.0000	16.1000	17.0300	-36.903%	341	10,394	-79.742%
2026-05-07	29.2300	29.9300	24.9500	26.9900	-19.577%	146	10,388	-87.217%
2026-05-06	30.0000	33.7500	29.7100	33.5600	+20.503%	211	10,360	-89.720%
2026-05-05	26.2000	27.9200	26.0900	27.8500	+3.340%	79	10,382	-87.612%
2026-05-04	23.6500	29.0500	23.6500	26.9500	+16.616%	163	10,344	-87.199%
2026-05-01	20.3600	24.2500	20.3600	23.1100	+17.310%	44	10,373	-85.071%
2026-04-30	22.2500	22.2500	19.5000	19.7000	-5.606%	37	10,373	-82.487%
2026-04-29	16.2000	21.2000	16.2000	20.8700	+26.485%	35	10,383	-83.469%
2026-04-28	12.9500	17.8500	12.9500	16.5000	-12.929%	63	10,385	-79.091%
2026-04-27	16.3500	19.1400	15.6500	18.9500	+4.928%	155	10,408	-81.794%
2026-04-24	20.6900	21.0100	16.4000	18.0600	-17.156%	196	10,479	-80.897%
2026-04-23	24.5000	24.5700	21.8000	21.8000	-10.838%	31	10,372	-84.174%
2026-04-22	23.6000	25.8200	21.9300	24.4500	+24.554%	136	10,376	-85.890%
2026-04-21	22.5500	23.5500	19.6000	19.6300	-4.709%	16	10,320	-82.425%
2026-04-20	18.6600	21.3500	17.8300	20.6000	-3.738%	554	10,320	-83.252%
2026-04-17	22.3000	22.5800	20.4500	21.4000	-1.428%	17	10,241	-83.879%
2026-04-16	22.0000	22.3000	20.8500	21.7100	-6.099%	34	10,242	-84.109%
2026-04-15	24.0000	24.0000	20.9000	23.1200	+2.075%	64	10,245	-85.078%
2026-04-14	21.6000	23.6200	21.1900	22.6500	+17.969%	75	10,203	-84.768%
2026-04-13	17.0000	20.8200	17.0000	19.2000	+26.984%	73	10,212	-82.031%
2026-04-10	12.0000	16.5000	11.9000	15.1200	+50.898%	281	10,211	-77.183%
2026-04-09	9.7000	10.8000	7.6000	10.0200	+10.110%	118	10,167	-65.569%
2026-04-08	10.8700	10.8700	8.6300	9.1000	+17.419%	287	10,136	-62.088%
2026-04-07	7.2000	7.7500	7.2000	7.7500	+16.192%	9	10,136	-55.484%
2026-04-06	6.6200	7.0500	6.3500	6.6700	-4.441%	30	10,128	-48.276%
2026-04-02	5.1000	7.1000	5.1000	6.9800	+23.540%	26	10,106	-50.573%
2026-04-01	6.0500	6.4500	5.5500	5.6500	-1.224%	57	10,106	-38.938%
2026-03-31	5.0000	5.7200	4.8500	5.7200	+54.178%	67	10,096	-39.685%
2026-03-30	4.5000	4.5000	3.7100	3.7100	-30.000%	28	10,104	-7.008%
2026-03-27	6.0000	6.0500	5.3000	5.3000	-26.593%	28	10,104	-34.906%
2026-03-26	9.1300	9.3500	7.2200	7.2200	-21.522%	41	10,109	-52.216%
2026-03-25	8.6100	9.8000	8.6100	9.2000	+12.195%	70	10,123	-62.500%
2026-03-24	7.3000	8.2000	7.3000	8.2000	+7.895%	8	10,151	-57.927%
2026-03-23	8.1500	8.1500	7.2500	7.6000	+2.013%	9	10,157	-54.605%
2026-03-20	8.2500	8.2500	7.3000	7.4500	-4.487%	23	10,160	-53.691%
2026-03-19	7.5500	8.2000	7.5500	7.8000	-13.525%	42	10,174	-55.769%
2026-03-18	8.1500	9.1500	8.1500	9.0200	+8.675%	100	10,181	-61.752%
2026-03-17	9.3500	9.3500	8.3000	8.3000	-19.417%	78	10,219	-58.434%
2026-03-16	10.1800	10.6900	8.7200	10.3000	+24.096%	67	10,241	-66.505%
2026-03-13	8.9800	9.5700	8.3000	8.3000	0.000%	14	10,294	-58.434%
2026-03-12	8.3000	8.8600	8.1900	8.3000	-7.055%	31	10,292	-58.434%
2026-03-11	8.5000	9.0400	8.4700	8.9300	+28.489%	45	10,312	-61.366%
2026-03-10	7.0000	7.0700	6.9200	6.9500	+7.752%	4	10,306	-50.360%
2026-03-09	6.7000	6.8900	6.3000	6.4500	-8.511%	42	10,305	-46.512%
2026-03-06	6.8700	8.1900	6.4100	7.0500	-3.026%	81	10,298	-51.064%
2026-03-05	8.2800	9.1500	7.2700	7.2700	-20.285%	47	10,264	-52.545%
2026-03-04	9.1400	9.5500	8.8000	9.1200	+23.243%	199	10,263	-62.171%
2026-03-03	7.7000	7.7000	6.7000	7.4000	-17.778%	85	10,170	-53.378%
2026-03-02	9.0000	9.0200	8.5500	9.0000	0.000%	22	10,136	-61.667%
2026-02-27	10.2600	11.9000	8.8800	9.0000	-50.194%	93	10,144	-61.667%
2026-02-26	17.8200	18.2000	17.4000	18.0700	-9.196%	25	10,135	-80.908%
2026-02-25	20.9000	20.9000	19.9000	19.9000	+3.916%	6	10,132	-82.663%
2026-02-24	19.2500	19.2500	19.1500	19.1500	+15.640%	2	10,132	-81.984%
2026-02-23	16.5000	16.5600	16.5000	16.5600	+13.893%	7	10,131	-79.167%
2026-02-20	16.0000	16.0000	14.5400	14.5400	-22.079%	2	10,128	-76.272%
2026-02-19	18.6600	18.6600	18.6600	18.6600	-1.789%	1	10,128	-81.511%
2026-02-18	18.2000	19.0000	18.2000	19.0000	+7.345%	7	10,127	-81.842%
2026-02-17	17.2000	18.4500	17.2000	17.7000	-9.694%	10	10,127	-80.508%
2026-02-13	19.6700	22.3500	19.6000	19.6000	-1.754%	20	10,116	-82.398%
2026-02-12	19.5500	20.3000	19.0000	19.9500	-1.140%	90	10,116	-82.707%
2026-02-11	18.7000	20.4000	18.3000	20.1800	+3.223%	479	10,057	-82.904%
2026-02-10	19.4500	19.6000	18.9000	19.5500	+2.517%	61	10,019	-82.353%
2026-02-09	17.1000	20.0000	17.1000	19.0700	+26.208%	59	9,985	-81.909%
2026-02-06	10.4900	15.1100	10.4900	15.1100	+51.100%	11	10,000	-77.167%
2026-02-05	11.3600	11.7000	10.0000	10.0000	-32.432%	77	10,002	-65.500%
2026-02-03	14.9400	14.9400	13.0000	14.8000	0.000%	3	9,979	-76.689%
2026-02-02	16.8800	16.8800	14.8000	14.8000	-12.941%	48	9,978	-76.689%
2026-01-30	17.6000	17.9000	17.0000	17.0000	-13.706%	5	9,939	-79.706%
2026-01-29	21.0000	21.0000	19.3300	19.7000	-11.261%	17	9,939	-82.487%
2026-01-28	25.9500	25.9500	21.2300	22.2000	-9.939%	24	9,925	-84.459%
2026-01-27	20.9500	25.0000	20.9500	24.6500	+21.429%	1,060	9,923	-86.004%
2026-01-26	22.1000	22.1000	20.1000	20.3000	+23.780%	47	10,947	-83.005%
2026-01-23	14.0000	16.6600	14.0000	16.4000	-2.728%	12	10,954	-78.963%
2026-01-22	18.0500	18.0500	16.8600	16.8600	+14.694%	2	10,954	-79.537%
2026-01-21	16.2000	16.2000	14.7000	14.7000	-14.286%	2	10,954	-76.531%
2026-01-20	16.8000	18.0000	16.8000	17.1500	-16.949%	1,036	10,955	-79.883%
2026-01-16	18.2000	21.0000	18.1000	20.6500	+19.020%	64	9,964	-83.293%
2026-01-15	18.5000	19.7000	17.3500	17.3500	+11.218%	70	9,964	-80.115%
2026-01-14	15.6000	15.6000	15.6000	15.6000	+11.270%	1	9,952	-77.885%
2026-01-13	15.3000	15.3000	13.5000	14.0200	-9.548%	19	9,951	-75.392%
2026-01-12	14.0000	15.5000	12.0500	15.5000	+41.166%	18	9,944	-77.742%
2026-01-09	10.1000	11.3000	10.1000	10.9800	+5.882%	25	9,956	-68.579%
2026-01-08	10.2000	10.3700	10.2000	10.3700	+9.158%	6	9,957	-66.731%
2026-01-06	10.0000	10.0000	9.5000	9.5000	-8.213%	11	9,962	-63.684%
2026-01-05	12.0600	12.0600	10.3500	10.3500	-12.288%	43	9,988	-66.667%
2026-01-02	9.2500	11.8000	9.2500	11.8000	+38.012%	26	9,988	-70.763%
2025-12-31	8.2000	8.5500	8.2000	8.5500	-5.000%	24	9,971	-59.649%
2025-12-30	9.0000	9.7000	9.0000	9.0000	-2.174%	35	9,971	-61.667%
2025-12-29	10.0000	10.0500	9.2000	9.2000	-10.244%	10	9,983	-62.500%
2025-12-26	10.3000	10.5500	10.2500	10.2500	-10.870%	8	9,982	-66.341%
2025-12-24	11.4100	11.5000	11.4100	11.5000	-5.738%	6	9,980	-70.000%
2025-12-23	12.8500	12.8500	12.2000	12.2000	-14.983%	6	9,980	-71.721%
2025-12-22	14.8500	14.8500	14.3500	14.3500	+2.867%	3	9,977	-75.958%
2025-12-19	10.0000	14.5000	9.5000	13.9500	+78.846%	38	9,976	-75.269%
2025-12-18	7.8300	8.6500	7.8000	7.8000	+11.429%	13	9,980	-55.769%
2025-12-17	8.3000	8.3000	6.9500	7.0000	-11.392%	54	9,971	-50.714%
2025-12-16	8.4300	10.1000	7.8000	7.9000	-19.388%	9	9,955	-56.329%
2025-12-15	9.3400	9.8000	9.3400	9.8000	-14.783%	2	9,952	-64.796%
2025-12-12	11.5500	11.5500	11.5000	11.5000	-15.129%	2	9,950	-70.000%
2025-12-11	13.6000	13.6000	13.5500	13.5500	-10.265%	2	9,950	-74.539%
2025-12-10	15.7000	15.7000	15.1000	15.1000	-11.176%	2	9,952	-77.152%
2025-12-09	16.0500	17.0000	16.0500	17.0000	+19.298%	52	9,951	-79.706%
2025-12-08	14.4000	14.6000	13.2500	14.2500	-14.925%	25	9,958	-75.789%
2025-12-05	15.7500	16.7500	15.7500	16.7500	+0.904%	4	9,962	-79.403%
2025-12-04	14.2000	16.7000	14.2000	16.6000	+30.196%	8	9,966	-79.217%
2025-12-03	11.6500	12.7500	11.6500	12.7500	+4.508%	4	9,972	-72.941%
2025-12-02	12.7500	12.7500	12.2000	12.2000	-3.557%	2	9,973	-71.721%
2025-12-01	12.4000	12.6500	12.4000	12.6500	+13.964%	3	9,974	-72.727%
2025-11-28	11.9000	12.0000	11.1000	11.1000	-6.329%	23	9,975	-68.919%
2025-11-26	13.9400	13.9400	11.2000	11.8500	+15.049%	14	9,974	-70.886%
2025-11-25	9.7500	10.5000	9.7500	10.3000	-9.251%	26	9,974	-66.505%
2025-11-24	11.5000	12.7500	11.3500	11.3500	-0.873%	14	9,953	-69.604%
2025-11-21	12.7500	12.7500	9.5000	11.4500	-2.053%	30	9,941	-69.869%
2025-11-20	15.7800	15.7800	11.5000	11.6900	-7.075%	12	9,944	-70.488%
2025-11-19	12.9000	12.9000	12.5800	12.5800	-4.552%	6	9,951	-72.576%
2025-11-18	12.2000	13.4500	9.9000	13.1800	+11.695%	26	9,953	-73.824%
2025-11-17	13.2000	13.3300	11.8000	11.8000	-11.478%	11	9,962	-70.763%
2025-11-14	11.0500	14.4000	11.0500	13.3300	+2.696%	174	9,959	-74.119%
2025-11-13	15.0000	15.0000	12.9500	12.9800	-18.875%	135	9,951	-73.421%
2025-11-12	18.4000	19.0000	15.9500	16.0000	-9.502%	231	9,964	-78.438%
2025-11-11	22.1500	24.9500	17.4500	17.6800	-37.637%	263	9,965	-80.486%
2025-11-10	29.8100	30.0300	27.0500	28.3500	+3.467%	25	9,860	-87.831%
2025-11-07	27.0000	27.4000	24.9000	27.4000	-0.725%	108	9,854	-87.409%
2025-11-06	30.0000	30.0000	26.8000	27.6000	-12.381%	72	9,795	-87.500%
2025-11-05	33.6500	33.8000	31.3000	31.5000	-5.830%	26	9,752	-89.048%
2025-11-04	36.0500	37.0000	33.3000	33.4500	-16.375%	164	9,745	-89.686%
2025-11-03	42.5000	42.8300	40.0000	40.0000	-12.473%	44	9,605	-91.375%
2025-10-31	45.1500	48.0000	44.6500	45.7000	+2.466%	22	9,605	-92.451%
2025-10-30	45.2500	46.0000	43.5500	44.6000	-8.719%	43	9,597	-92.265%
2025-10-29	45.5000	50.3000	45.5000	48.8600	+8.602%	27	9,594	-92.939%
2025-10-28	46.1000	49.2000	44.9900	44.9900	-1.121%	243	9,580	-92.332%
2025-10-27	45.6000	46.8000	45.0000	45.5000	+4.550%	288	9,666	-92.418%
2025-10-24	39.9200	43.8000	39.9200	43.5200	+14.980%	883	9,666	-92.073%
2025-10-23	37.3000	38.6000	36.8500	37.8500	+0.933%	193	9,610	-90.885%
2025-10-22	37.0000	38.1600	32.4500	37.5000	-3.723%	408	9,611	-90.800%
2025-10-21	38.8500	40.5000	37.0000	38.9500	-5.507%	53	9,628	-91.142%
2025-10-20	48.7000	49.5000	40.8000	41.2200	-13.221%	199	9,596	-91.630%
2025-10-17	47.2400	47.5000	41.9800	47.5000	-7.136%	25	9,420	-92.737%
2025-10-16	51.0000	57.2000	48.9000	51.1500	+6.429%	22	9,419	-93.255%
2025-10-15	48.5000	48.5000	46.8500	48.0600	+2.103%	3	9,433	-92.821%
2025-10-14	44.0000	47.0700	43.9000	47.0700	-6.976%	8	9,432	-92.670%
2025-10-13	48.3000	51.5000	48.3000	50.6000	+4.740%	7	9,426	-93.182%
2025-10-10	54.0000	59.0000	47.5000	48.3100	-7.096%	93	9,423	-92.859%
2025-10-09	49.0800	52.0000	47.0000	52.0000	+4.000%	35	9,502	-93.365%
2025-10-08	44.3500	50.0000	43.4000	50.0000	+21.065%	105	9,497	-93.100%
2025-10-07	46.3000	47.0000	39.5000	41.3000	-8.487%	79	9,541	-91.646%
2025-10-06	45.9800	49.1700	45.1300	45.1300	0.000%	83	9,541	-92.355%
2025-10-03	48.8800	48.8800	44.7000	45.1300	-5.189%	21	9,488	-92.355%
2025-10-02	48.0000	48.0000	46.1500	47.6000	+1.449%	19	9,479	-92.752%
2025-10-01	46.7000	47.3000	44.8200	46.9200	-0.170%	98	9,476	-92.647%
2025-09-30	47.5000	51.2000	45.5000	47.0000	+22.715%	159	9,415	-92.660%
2025-09-29	39.0000	40.2500	38.1500	38.3000	+2.406%	35	9,523	-90.992%
2025-09-26	41.9000	41.9000	36.5000	37.4000	-10.010%	122	9,520	-90.775%
2025-09-25	43.7500	49.0000	40.8000	41.5600	-5.545%	104	9,509	-91.699%
2025-09-24	42.7500	44.7000	39.4000	44.0000	+2.326%	131	9,477	-92.159%
2025-09-23	46.5000	46.5000	41.3500	43.0000	-2.050%	187	9,529	-91.977%
2025-09-22	37.3600	46.5000	35.5000	43.9000	+11.280%	210	9,562	-92.141%
2025-09-19	37.1000	42.0000	37.1000	39.4500	+7.610%	117	9,526	-91.255%
2025-09-18	37.3800	37.3800	35.2000	36.6600	-0.650%	111	9,575	-90.589%
2025-09-17	35.0000	37.0000	33.1500	36.9000	+3.044%	104	9,557	-90.650%
2025-09-16	36.9000	40.0000	33.4000	35.8100	-1.567%	342	9,597	-90.366%
2025-09-15	35.3000	37.1500	32.1000	36.3800	+21.267%	3,177	9,610	-90.517%
2025-09-12	27.6500	30.8500	25.6000	30.0000	-7.264%	7,842	7,730	-88.500%
2025-09-11	32.3500	32.3500	32.3500	32.3500	+2.147%	1	360	-89.335%
2025-09-10	32.7500	34.5000	31.6700	31.6700	+48.895%	13	359	-89.106%
2025-09-09	24.4900	24.4900	21.0000	21.2700	+6.350%	4	361	-83.780%
2025-09-08	20.0000	20.0000	20.0000	20.0000	+26.582%	5	360	-82.750%
2025-09-05	15.8000	15.8000	15.8000	15.8000	-3.482%	1	360	-78.165%
2025-09-04	16.4500	16.4500	16.3700	16.3700	-20.534%	3	359	-78.925%
2025-09-02	21.0000	21.0000	20.1000	20.6000	-17.764%	15	357	-83.252%
2025-08-29	24.0000	25.0500	24.0000	25.0500	-1.572%	5	342	-86.228%
2025-08-28	24.8000	27.4500	24.7000	25.4500	+21.190%	7	342	-86.444%
2025-08-27	20.9800	21.3000	20.9800	21.0000	+5.000%	5	341	-83.571%
2025-08-22	20.5000	21.8500	20.0000	20.0000	+2.828%	275	340	-82.750%
2025-08-21	21.1900	21.1900	19.3900	19.4500	+11.079%	275	365	-82.262%
2025-08-20	17.7000	18.5000	17.2000	17.5100	-4.578%	39	91	-80.297%
2025-08-19	20.0000	20.0000	18.3500	18.3500	-24.795%	3	71	-81.199%
2025-08-15	22.5000	24.4000	22.5000	24.4000	+4.946%	5	73	-85.861%
2025-08-14	27.0000	27.0000	22.1500	23.2500	-26.190%	15	72	-85.161%
2025-08-13	37.5000	39.4500	31.5000	31.5000	-31.417%	42	73	-89.048%
2025-08-12	38.9900	45.9300	38.9400	45.9300	+10.675%	9	69	-92.489%
2025-08-11	41.0000	43.0000	40.0500	41.5000	+15.118%	19	67	-91.687%
2025-08-08	34.7500	36.0500	34.6000	36.0500	+11.610%	26	67	-90.430%
2025-08-07	32.5000	32.5000	32.3000	32.3000	+23.048%	3	67	-89.319%
2025-08-06	26.2500	26.2500	26.2500	26.2500	+9.375%	3	67	-86.857%
2025-08-04	24.0000	24.0000	24.0000	24.0000	-1.235%	1	67	-85.625%
2025-08-01	24.3000	24.3000	24.3000	24.3000	-17.065%	1	67	-85.802%
2025-07-31	29.3000	29.3000	29.3000	29.3000	+37.882%	2	67	-88.225%
2025-07-30	24.0000	24.0000	21.0000	21.2500	-1.848%	4	67	-83.765%
2025-07-29	25.4500	25.4500	21.6500	21.6500	-6.882%	3	68	-84.065%
2025-07-25	24.5000	24.5000	23.2500	23.2500	-12.660%	5	68	-85.161%
2025-07-24	26.6200	26.6200	26.6200	26.6200	-7.569%	1	70	-87.040%
2025-07-23	28.8000	28.8000	28.8000	28.8000	+12.281%	4	70	-88.021%
2025-07-18	25.6500	25.6500	25.6500	25.6500	-13.051%	1	70	-86.550%
2025-07-15	31.0000	31.0000	29.5000	29.5000	+13.462%	3	69	-88.305%
2025-07-14	27.5000	27.5000	26.0000	26.0000	+7.794%	7	72	-86.731%
2025-07-11	26.0500	26.0500	24.1200	24.1200	-7.052%	9	68	-85.697%
2025-07-10	28.6000	28.6000	25.9500	25.9500	-24.891%	8	65	-86.705%
2025-07-02	34.5500	34.5500	34.5500	34.5500	-8.355%	1	57	-90.014%
2025-06-27	37.7000	37.7000	37.7000	37.7000	+7.102%	1	56	-90.849%
2025-06-26	35.2000	35.2000	35.2000	35.2000	-26.128%	1	56	-90.199%
2025-06-24	47.6500	47.6500	47.6500	47.6500	+1.860%	10	57	-92.760%
2025-06-23	46.7800	46.7800	46.7800	46.7800	-14.945%	2	57	-92.625%
2025-06-20	55.0000	55.0000	55.0000	55.0000	+24.014%	2	56	-93.727%
2025-06-18	44.3500	44.3500	44.3500	44.3500	-0.337%	3	58	-92.221%
2025-06-17	44.5000	44.5000	44.5000	44.5000	+27.143%	4	58	-92.247%
2025-06-16	33.0500	35.3000	33.0500	35.0000	+8.359%	4	62	-90.143%
2025-06-13	32.3000	32.3000	32.3000	32.3000	+0.937%	4	64	-89.319%
2025-06-11	39.5000	39.5000	32.0000	32.0000	-15.789%	5	62	-89.219%
2025-06-10	37.5000	38.0000	37.5000	38.0000	+13.433%	3	60	-90.921%
2025-06-05	41.3500	41.6000	32.4900	33.5000	-18.491%	42	63	-89.701%
2025-06-04	40.5000	42.8000	40.5000	41.1000	-8.054%	3	59	-91.606%
2025-06-03	34.7700	45.5000	34.7700	44.7000	+44.707%	40	59	-92.282%
2025-06-02	32.4700	32.4700	30.8900	30.8900	+10.321%	2	26	-88.831%
2025-05-29	36.5000	36.5000	28.0000	28.0000	-21.897%	4	25	-87.679%
2025-05-27	31.8000	35.8500	31.8000	35.8500	+26.903%	2	25	-90.377%
2025-05-23	28.2500	28.2500	28.2500	28.2500	-10.883%	2	23	-87.788%
2025-05-21	27.8500	31.9000	26.5000	31.7000	+36.638%	26	23	-89.117%
2025-05-20	24.5000	24.5000	22.5000	23.2000	0.000%	6	5	-85.129%

.dark-mode .W2Y0K0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2Y0K0{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C130CRWV Sep 18 2026 130.00 Call (CRWV260918C00130000)option OPRA

CRWV20260918C130
CRWV Sep 18 2026 130.00 Call (CRWV260918C00130000)
option OPRA