Dark

CRWV20260918C125
CRWV Sep 18 2026 125.00 Call (CRWV260918C00125000)
option OPRA

EOD

Aug 13, 2026

4.44-10.664%(-0.53)664

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.2500	8.9400	4.2500	4.4400	-10.664%	664	5,322	0.000%
2026-08-12	6.2000	7.2000	4.6000	4.9700	+109.705%	1,579	5,254	-10.664%
2026-08-11	2.8900	2.9800	1.8400	2.3700	+3.043%	442	4,500	+87.342%
2026-08-10	3.2700	3.2700	2.2900	2.3000	-29.231%	257	4,361	+93.043%
2026-08-07	3.0500	3.3100	2.3200	3.2500	+35.417%	147	4,334	+36.615%
2026-08-06	3.0000	3.1500	2.4000	2.4000	-37.662%	106	4,252	+85.000%
2026-08-05	5.0000	5.1500	3.8500	3.8500	-21.429%	51	4,303	+15.325%
2026-08-04	3.9500	5.5000	3.7200	4.9000	+54.574%	405	4,321	-9.388%
2026-08-03	1.3400	3.1800	1.3400	3.1700	+157.724%	162	4,319	+40.063%
2026-07-31	1.4800	1.4800	0.9900	1.2300	-12.143%	54	4,208	+260.976%
2026-07-30	1.0900	1.6500	1.0500	1.4000	+91.781%	109	4,236	+217.143%
2026-07-29	0.9100	0.9100	0.6000	0.7300	-22.340%	55	4,235	+508.219%
2026-07-28	0.9600	0.9800	0.7600	0.9400	-18.966%	36	4,242	+372.340%
2026-07-27	1.3000	1.3200	1.0900	1.1600	-14.074%	40	4,257	+282.759%
2026-07-24	1.9500	2.0000	1.3400	1.3500	-49.438%	3,807	4,244	+228.889%
2026-07-23	3.1000	3.3500	2.6600	2.6700	-15.773%	184	2,379	+66.292%
2026-07-22	3.1500	3.8000	3.0400	3.1700	+16.117%	39	2,494	+40.063%
2026-07-21	2.0700	2.9000	2.0700	2.7300	+38.579%	169	2,488	+62.637%
2026-07-20	2.5000	2.7800	1.9000	1.9700	-5.742%	250	2,521	+125.381%
2026-07-17	1.3000	2.3000	1.3000	2.0900	+18.750%	28	2,447	+112.440%
2026-07-16	2.0000	2.0000	1.6500	1.7600	-29.600%	132	2,445	+152.273%
2026-07-15	2.5700	2.7500	1.9500	2.5000	-16.667%	139	2,410	+77.600%
2026-07-14	3.3000	3.6200	2.6000	3.0000	-13.043%	406	2,428	+48.000%
2026-07-13	4.0000	4.3500	3.3400	3.4500	-26.596%	161	2,252	+28.696%
2026-07-10	4.8500	5.1500	4.7000	4.7000	-7.843%	208	2,220	-5.532%
2026-07-09	6.2500	6.5000	5.1000	5.1000	-5.556%	313	2,169	-12.941%
2026-07-08	4.5000	5.4000	4.1500	5.4000	+45.946%	336	1,927	-17.778%
2026-07-07	4.2000	4.2000	3.2500	3.7000	-22.105%	176	1,697	+20.000%
2026-07-06	4.0800	5.0000	4.0800	4.7500	+20.558%	39	1,695	-6.526%
2026-07-02	4.5000	5.1500	3.8000	3.9400	-18.087%	84	1,677	+12.690%
2026-07-01	5.0000	5.7500	4.4500	4.8100	-41.341%	425	1,677	-7.692%
2026-06-30	7.5500	8.5000	7.5500	8.2000	+19.708%	86	1,652	-45.854%
2026-06-29	6.5000	7.4000	5.6300	6.8500	-14.375%	228	1,627	-35.182%
2026-06-26	7.4000	8.0000	7.0500	8.0000	-12.664%	34	1,679	-44.500%
2026-06-25	10.3000	10.7500	9.1600	9.1600	-11.068%	60	1,676	-51.528%
2026-06-24	10.5300	11.2300	9.8000	10.3000	-17.666%	145	1,662	-56.893%
2026-06-23	11.5000	15.1000	11.5000	12.5100	-19.394%	175	1,692	-64.508%
2026-06-22	17.2300	17.7500	12.9000	15.5200	-14.254%	160	1,699	-71.392%
2026-06-18	18.9400	19.5000	17.6100	18.1000	-0.275%	43	1,285	-75.470%
2026-06-17	19.0500	21.1500	17.8500	18.1500	-4.724%	910	1,285	-75.537%
2026-06-16	15.0000	19.8400	15.0000	19.0500	+40.074%	197	1,285	-76.693%
2026-06-15	13.8000	14.1000	13.2000	13.6000	+19.718%	33	1,306	-67.353%
2026-06-12	11.0000	13.5000	10.8600	11.3600	+18.457%	114	1,307	-60.915%
2026-06-11	8.9800	9.7500	8.0000	9.5900	-4.387%	200	1,330	-53.702%
2026-06-10	10.7500	10.9200	9.7000	10.0300	+0.200%	8	1,283	-55.733%
2026-06-09	13.2500	13.2500	8.8000	10.0100	-22.703%	15	1,284	-55.644%
2026-06-08	11.5000	13.0500	11.2000	12.9500	+9.283%	21	1,283	-65.714%
2026-06-05	13.9300	13.9300	10.0800	11.8500	-22.193%	50	1,277	-62.532%
2026-06-04	15.0100	16.5000	14.1000	15.2300	-12.471%	64	1,281	-70.847%
2026-06-03	20.6500	20.6500	16.9000	17.4000	-20.945%	39	1,289	-74.483%
2026-06-02	27.6900	30.0000	21.5000	22.0100	-10.710%	232	1,290	-79.827%
2026-06-01	19.9500	27.4500	19.9500	24.6500	+51.227%	647	1,135	-81.988%
2026-05-29	14.5300	16.3000	12.9500	16.3000	+10.135%	184	1,211	-72.761%
2026-05-28	14.5000	16.4200	13.7200	14.8000	+6.475%	117	1,265	-70.000%
2026-05-27	12.3900	13.9000	11.6800	13.9000	-3.740%	115	1,247	-68.058%
2026-05-26	14.7500	15.9500	14.4000	14.4400	-1.433%	99	1,236	-69.252%
2026-05-22	15.1000	15.7000	13.9000	14.6500	-1.678%	61	1,226	-69.693%
2026-05-21	14.4000	15.0000	13.5000	14.9000	+22.131%	47	1,211	-70.201%
2026-05-20	12.1000	12.9500	11.1000	12.2000	+4.721%	75	1,211	-63.607%
2026-05-19	11.2000	12.2000	9.7000	11.6500	-12.406%	174	1,153	-61.888%
2026-05-18	14.9000	15.0000	11.3500	13.3000	-15.124%	229	1,153	-66.617%
2026-05-15	15.7300	16.4500	15.1800	15.6700	-17.526%	35	1,153	-71.666%
2026-05-14	18.0500	21.7000	18.0500	19.0000	+7.527%	27	1,159	-76.632%
2026-05-13	18.0500	18.0500	15.3500	17.6700	+16.250%	27	1,157	-74.873%
2026-05-12	16.2000	16.2000	12.2500	15.2000	-19.492%	41	1,157	-70.789%
2026-05-11	17.9000	22.1500	17.9000	18.8800	+0.963%	32	1,157	-76.483%
2026-05-08	22.5500	22.5500	18.1400	18.7000	-33.922%	117	1,167	-76.257%
2026-05-07	32.5900	32.5900	27.0500	28.3000	-21.060%	27	1,163	-84.311%
2026-05-06	34.5200	35.9000	32.9100	35.8500	+23.323%	21	1,164	-87.615%
2026-05-05	28.2500	30.2500	27.1200	29.0700	-0.034%	51	1,169	-84.727%
2026-05-04	25.0000	31.1000	25.0000	29.0800	+20.514%	111	1,163	-84.732%
2026-05-01	24.3500	26.5500	23.8500	24.1300	+6.253%	31	1,229	-81.600%
2026-04-30	21.0500	23.0900	20.4300	22.7100	-0.395%	19	1,229	-80.449%
2026-04-29	19.0400	22.8700	19.0400	22.8000	+26.386%	25	1,236	-80.526%
2026-04-28	19.1000	19.1000	18.0400	18.0400	-10.914%	4	1,229	-75.388%
2026-04-27	17.2000	20.2500	17.2000	20.2500	+1.250%	12	1,227	-78.074%
2026-04-24	22.5000	22.5000	20.0000	20.0000	-17.355%	54	1,228	-77.800%
2026-04-23	26.6700	26.6700	22.7500	24.2000	-12.793%	26	1,246	-81.653%
2026-04-22	23.9400	27.7500	23.9400	27.7500	+17.089%	109	1,243	-84.000%
2026-04-21	23.7000	23.7000	23.7000	23.7000	+21.166%	1	1,216	-81.266%
2026-04-20	20.4000	20.4000	19.5600	19.5600	-13.642%	3	1,216	-77.301%
2026-04-17	23.2000	23.2000	22.5200	22.6500	-3.494%	71	1,217	-80.397%
2026-04-16	23.0000	23.7000	23.0000	23.4700	-4.787%	5	1,219	-81.082%
2026-04-15	23.6500	24.6500	23.6500	24.6500	-1.793%	3	1,217	-81.988%
2026-04-14	22.7000	26.0500	22.7000	25.1000	+19.524%	629	1,216	-82.311%
2026-04-13	18.0000	23.0500	18.0000	21.0000	+22.449%	109	1,254	-78.857%
2026-04-10	13.0000	18.3000	13.0000	17.1500	+40.574%	105	1,249	-74.111%
2026-04-09	8.9500	12.2500	8.9500	12.2000	+27.083%	36	1,221	-63.607%
2026-04-08	10.1300	10.5900	9.6000	9.6000	+24.675%	1,111	1,206	-53.750%
2026-04-06	7.4500	7.7000	7.4500	7.7000	+0.917%	7	2,037	-42.338%
2026-04-02	5.8300	7.7200	5.8300	7.6300	+18.295%	10	2,030	-41.809%
2026-04-01	7.0000	7.1500	6.4000	6.4500	+4.032%	58	2,030	-31.163%
2026-03-31	4.7200	6.2000	4.7200	6.2000	+53.086%	44	1,988	-28.387%
2026-03-30	5.0000	5.0000	4.0500	4.0500	-31.933%	23	1,987	+9.630%
2026-03-27	7.1700	7.1700	5.8000	5.9500	-28.657%	36	1,967	-25.378%
2026-03-26	8.3400	8.3400	8.3400	8.3400	-17.670%	1	1,946	-46.763%
2026-03-25	10.1500	10.6000	10.1300	10.1300	+8.342%	26	1,945	-56.170%
2026-03-23	9.3500	9.3500	9.3500	9.3500	+24.667%	1	1,933	-52.513%
2026-03-20	7.5000	7.5000	7.5000	7.5000	-12.791%	10	1,932	-40.800%
2026-03-19	8.6000	8.6000	8.6000	8.6000	-12.513%	20	1,932	-48.372%
2026-03-18	10.1000	10.1000	9.8200	9.8300	+8.619%	120	1,935	-54.832%
2026-03-17	9.9000	9.9000	9.0500	9.0500	-17.049%	31	1,933	-50.939%
2026-03-16	10.0000	10.9100	10.0000	10.9100	+20.154%	25	1,930	-59.303%
2026-03-13	9.0800	9.0800	9.0800	9.0800	-1.304%	1	1,930	-51.101%
2026-03-12	9.3500	9.3500	9.2000	9.2000	-4.564%	3	1,931	-51.739%
2026-03-11	9.9500	9.9500	9.4700	9.6400	+25.032%	9	1,929	-53.942%
2026-03-10	7.6000	7.9500	7.6000	7.7100	+3.213%	102	1,929	-42.412%
2026-03-09	7.1500	7.4700	6.8200	7.4700	+3.750%	632	1,928	-40.562%
2026-03-06	7.4500	9.0100	7.2000	7.2000	-17.241%	14	1,380	-38.333%
2026-03-05	9.9400	9.9400	8.7000	8.7000	-16.746%	26	1,371	-48.966%
2026-03-04	9.7700	10.4500	9.7700	10.4500	+35.013%	5	1,370	-57.512%
2026-03-03	8.5000	8.5000	7.7400	7.7400	-16.774%	9	1,372	-42.636%
2026-03-02	9.7000	10.0000	9.3000	9.3000	-4.124%	203	1,372	-52.258%
2026-02-27	12.1500	12.1500	9.7000	9.7000	-51.010%	815	1,171	-54.227%
2026-02-26	21.5700	21.5700	19.5000	19.8000	-3.930%	17	584	-77.576%
2026-02-25	21.0000	21.2700	20.6100	20.6100	+6.788%	30	569	-78.457%
2026-02-24	20.0100	20.0100	19.3000	19.3000	+7.641%	8	569	-76.995%
2026-02-23	17.9300	17.9300	17.9300	17.9300	-19.920%	1	565	-75.237%
2026-02-13	21.5000	22.8500	21.5000	22.3900	+9.326%	18	559	-80.170%
2026-02-12	20.4800	20.4800	20.4800	20.4800	-4.075%	1	559	-78.320%
2026-02-11	18.3500	21.3500	18.3500	21.3500	+6.750%	18	559	-79.204%
2026-02-10	20.0000	20.0000	20.0000	20.0000	-7.193%	1	558	-77.800%
2026-02-09	21.5500	21.5500	21.5500	21.5500	+28.811%	2	559	-79.397%
2026-02-06	16.7300	16.7300	16.7300	16.7300	+39.417%	3	559	-73.461%
2026-02-05	12.1200	12.1200	12.0000	12.0000	-19.463%	6	559	-63.000%
2026-02-04	14.4500	15.5100	14.4100	14.9000	-26.565%	7	565	-70.201%
2026-01-29	21.3800	21.3800	20.2900	20.2900	-21.357%	6	565	-78.117%
2026-01-28	27.0600	27.0600	23.3500	25.8000	-4.267%	16	565	-82.791%
2026-01-27	23.7500	26.9500	23.6700	26.9500	+11.826%	19	560	-83.525%
2026-01-26	24.0000	24.1000	23.9400	24.1000	+39.306%	6	567	-81.577%
2026-01-23	17.3000	17.3000	17.3000	17.3000	-2.425%	1	566	-74.335%
2026-01-22	17.9100	17.9100	17.7300	17.7300	+9.580%	4	566	-74.958%
2026-01-21	17.7700	17.7700	16.1700	16.1800	-10.360%	5	564	-72.559%
2026-01-20	18.1000	18.1000	18.0000	18.0500	-18.103%	6	565	-75.402%
2026-01-16	19.5000	22.7100	19.4500	22.0400	+4.703%	9	562	-79.855%
2026-01-15	21.1000	21.1000	21.0500	21.0500	+33.651%	950	562	-78.907%
2026-01-14	15.0000	15.9000	15.0000	15.7500	+2.941%	6	1,271	-71.810%
2026-01-12	15.5200	16.6500	15.3000	15.3000	+25.719%	26	1,273	-70.980%
2026-01-09	11.4000	12.1700	11.4000	12.1700	+9.148%	4	1,265	-63.517%
2026-01-08	11.1500	11.1500	11.1500	11.1500	+6.190%	1	1,263	-60.179%
2026-01-06	10.5000	10.5000	10.5000	10.5000	-17.905%	7	1,264	-57.714%
2026-01-05	12.6900	12.7900	12.6900	12.7900	+11.217%	2	1,269	-65.285%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+27.778%	1	1,269	-61.391%
2025-12-31	9.2000	9.2000	9.0000	9.0000	-18.919%	912	491	-50.667%
2025-12-26	11.1000	11.1000	11.1000	11.1000	-17.226%	7	491	-60.000%
2025-12-23	13.4100	13.4100	13.4100	13.4100	+68.679%	2	484	-66.890%
2025-12-17	8.6100	8.6100	7.4500	7.9500	-13.587%	26	484	-44.151%
2025-12-16	9.2000	9.2000	9.2000	9.2000	-9.360%	5	478	-51.739%
2025-12-15	10.2500	10.2500	10.1500	10.1500	-20.703%	5	473	-56.256%
2025-12-12	12.4500	12.8000	12.4500	12.8000	-17.685%	2	473	-65.313%
2025-12-11	15.5500	15.5500	15.5500	15.5500	-7.164%	1	475	-71.447%
2025-12-10	16.7500	16.7500	16.7500	16.7500	-1.471%	1	475	-73.493%
2025-12-09	17.0000	17.0000	17.0000	17.0000	+13.941%	1	474	-73.882%
2025-12-08	13.9900	14.9500	13.9900	14.9200	-15.944%	41	474	-70.241%
2025-12-04	16.9000	17.7500	16.9000	17.7500	+32.859%	2	495	-74.986%
2025-12-03	13.3600	13.3600	13.3600	13.3600	-2.836%	10	496	-66.766%
2025-12-02	13.7500	13.7500	13.7500	13.7500	+5.769%	4	486	-67.709%
2025-12-01	11.9000	13.0000	11.9000	13.0000	+8.787%	46	486	-65.846%
2025-11-28	11.9500	11.9500	11.9500	11.9500	-6.641%	1	503	-62.845%
2025-11-26	12.8000	12.8000	11.9200	12.8000	+23.671%	15	505	-65.313%
2025-11-25	9.7000	10.3500	9.7000	10.3500	-17.530%	2	505	-57.101%
2025-11-24	12.4000	12.5500	12.0000	12.5500	+8.658%	3	505	-64.622%
2025-11-21	10.9900	11.5500	10.4000	11.5500	-12.167%	6	505	-61.558%
2025-11-20	15.2500	15.2500	13.1500	13.1500	-1.424%	10	503	-66.236%
2025-11-19	13.8000	13.8000	13.0000	13.3400	-4.304%	14	493	-66.717%
2025-11-18	13.3000	14.3700	13.3000	13.9400	-0.286%	3	486	-68.149%
2025-11-14	12.9000	13.9800	12.6100	13.9800	+2.493%	12	486	-68.240%
2025-11-13	15.8100	15.8100	13.3200	13.6400	-20.234%	43	482	-67.449%
2025-11-12	19.8300	19.8300	17.0000	17.1000	-7.767%	50	491	-74.035%
2025-11-11	20.3300	20.3300	18.3500	18.5400	-38.200%	83	449	-76.052%
2025-11-10	27.7500	30.0000	27.7500	30.0000	+10.416%	8	429	-85.200%
2025-11-07	27.6000	27.6000	26.8000	27.1700	-10.300%	9	431	-83.658%
2025-11-06	32.7000	32.7000	28.1000	30.2900	-8.600%	86	428	-85.342%
2025-11-05	35.2500	35.4500	33.1400	33.1400	-11.153%	59	362	-86.602%
2025-11-04	38.0000	38.0000	37.3000	37.3000	-12.235%	45	359	-88.097%
2025-11-03	42.0500	42.5000	42.0500	42.5000	-12.281%	2	315	-89.553%
2025-10-31	47.2000	48.5500	47.2000	48.4500	+5.441%	14	315	-90.836%
2025-10-30	46.7000	47.7500	45.0200	45.9500	-8.739%	32	311	-90.337%
2025-10-29	50.8000	50.8000	50.3500	50.3500	+1.186%	38	293	-91.182%
2025-10-28	49.0000	49.7600	49.0000	49.7600	+4.538%	3	293	-91.077%
2025-10-27	47.4300	47.6000	47.4300	47.6000	+5.778%	3	294	-90.672%
2025-10-24	43.9700	45.0000	43.9700	45.0000	+10.565%	12	294	-90.133%
2025-10-23	40.7000	40.7000	40.7000	40.7000	+14.648%	1	297	-89.091%
2025-10-22	39.2000	39.2000	34.2500	35.5000	-12.172%	44	296	-87.493%
2025-10-21	41.8500	41.8500	40.0000	40.4200	-8.655%	6	284	-89.015%
2025-10-20	49.0000	49.0000	44.2500	44.2500	-6.940%	7	284	-89.966%
2025-10-17	47.6500	47.6500	47.5500	47.5500	-10.838%	2	282	-90.662%
2025-10-16	51.0200	55.2000	51.0200	53.3300	+6.172%	7	281	-91.674%
2025-10-15	51.3000	51.3000	49.0800	50.2300	+2.699%	3	282	-91.161%
2025-10-14	47.2000	48.9100	47.2000	48.9100	-5.195%	2	284	-90.922%
2025-10-13	50.7500	51.5900	50.1500	51.5900	+1.755%	4	284	-91.394%
2025-10-10	60.6000	60.6000	50.7000	50.7000	-5.762%	47	283	-91.243%
2025-10-09	50.6000	53.9500	49.4200	53.8000	+4.365%	5	272	-91.747%
2025-10-08	46.7700	52.0000	45.2700	51.5500	+17.159%	20	273	-91.387%
2025-10-07	43.8000	44.0000	42.5400	44.0000	-9.185%	20	269	-89.909%
2025-10-06	50.2500	54.1500	48.4500	48.4500	+7.667%	105	269	-90.836%
2025-10-03	50.2000	50.3000	45.0000	45.0000	-9.530%	5	331	-90.133%
2025-10-02	49.0900	49.7400	47.8100	49.7400	+1.510%	53	330	-91.074%
2025-10-01	49.0000	49.0000	46.0000	49.0000	+0.204%	11	286	-90.939%
2025-09-30	48.7000	53.1400	47.9500	48.9000	+22.403%	42	290	-90.920%
2025-09-29	40.9000	42.1900	39.9400	39.9500	+2.964%	61	316	-88.886%
2025-09-26	42.0000	42.9400	38.3300	38.8000	-11.818%	46	309	-88.557%
2025-09-25	48.4800	48.4800	43.2500	44.0000	-3.297%	5	279	-89.909%
2025-09-24	42.0000	46.0700	41.3500	45.5000	+2.709%	13	277	-90.242%
2025-09-23	45.9300	47.7700	42.7000	44.3000	-6.045%	111	281	-89.977%
2025-09-22	37.7000	47.5000	37.7000	47.1500	+14.972%	123	267	-90.583%
2025-09-19	42.0000	44.0000	40.1800	41.0100	+5.696%	154	276	-89.173%
2025-09-18	39.0800	39.0800	37.9000	38.8000	+2.105%	17	171	-88.557%
2025-09-17	36.3000	38.0000	36.3000	38.0000	+2.814%	4	164	-88.316%
2025-09-16	40.8500	40.8500	35.5400	36.9600	+16.962%	34	166	-87.987%
2025-09-12	26.8000	31.6000	26.8000	31.6000	-5.105%	117	156	-85.949%
2025-09-11	34.4700	34.4700	33.3000	33.3000	-0.597%	2	92	-86.667%
2025-09-10	35.9200	36.5500	33.5000	33.5000	+106.408%	12	92	-86.746%
2025-09-05	18.1100	18.5400	16.0400	16.2300	-7.521%	4	84	-72.643%
2025-09-04	16.6400	17.8000	16.6400	17.5500	-31.311%	11	80	-74.701%
2025-08-29	25.5500	25.5500	25.5500	25.5500	-2.107%	2	72	-82.622%
2025-08-28	26.1000	26.1000	26.1000	26.1000	+13.478%	1	72	-82.989%
2025-08-27	23.0000	23.0000	23.0000	23.0000	+15.000%	1	73	-80.696%
2025-08-26	20.0000	20.0000	20.0000	20.0000	-2.296%	1	74	-77.800%
2025-08-25	20.4700	20.4700	20.4700	20.4700	-2.986%	1	73	-78.310%
2025-08-22	19.0000	21.1000	19.0000	21.1000	+5.500%	6	72	-78.957%
2025-08-21	21.4500	21.4500	20.0000	20.0000	+7.817%	2	70	-77.800%
2025-08-20	20.0000	20.0000	18.5500	18.5500	-22.059%	4	69	-76.065%
2025-08-19	23.8000	23.8000	23.8000	23.8000	-3.644%	1	67	-81.345%
2025-08-15	23.8400	24.7000	23.8400	24.7000	-2.564%	3	66	-82.024%
2025-08-14	31.2500	31.2500	25.3500	25.3500	-30.453%	7	63	-82.485%
2025-08-13	39.0000	39.0000	35.0000	36.4500	-2.410%	22	58	-87.819%
2025-08-08	35.0900	37.3500	34.1400	37.3500	+11.493%	29	41	-88.112%
2025-08-07	33.5000	33.5000	33.5000	33.5000	+25.845%	1	30	-86.746%
2025-08-04	26.6200	26.6200	26.6200	26.6200	+6.056%	1	30	-83.321%
2025-08-01	26.5000	26.5000	25.1000	25.1000	-16.333%	24	29	-82.311%
2025-07-31	30.0000	30.0000	30.0000	30.0000	+40.252%	1	34	-85.200%
2025-07-30	21.3900	21.3900	21.3900	21.3900	-15.787%	5	33	-79.243%
2025-07-28	25.0000	25.4000	25.0000	25.4000	-2.458%	2	38	-82.520%
2025-07-25	25.2000	26.0400	25.2000	26.0400	-7.331%	3	36	-82.949%
2025-07-23	28.2000	28.2000	28.1000	28.1000	-0.531%	3	37	-84.199%
2025-07-22	28.2500	28.2500	28.2500	28.2500	+9.624%	2	35	-84.283%
2025-07-21	28.3000	30.2500	25.7700	25.7700	-0.885%	6	37	-82.771%
2025-07-18	25.7500	26.3700	23.0500	26.0000	-14.614%	14	31	-82.923%
2025-07-17	30.4500	30.4500	30.4500	30.4500	-14.897%	1	24	-85.419%
2025-07-15	35.7800	35.7800	35.7800	35.7800	+47.061%	1	24	-87.591%
2025-07-11	24.3300	24.3300	24.3300	24.3300	-20.308%	1	24	-81.751%
2025-07-10	30.5300	30.5300	30.5300	30.5300	-18.282%	1	24	-85.457%
2025-07-07	37.3600	37.3600	37.3600	37.3600	-3.662%	5	23	-88.116%
2025-06-26	38.7800	38.7800	38.7800	38.7800	-26.968%	2	18	-88.551%
2025-06-24	53.1000	53.1000	53.1000	53.1000	+12.979%	5	16	-91.638%
2025-06-23	47.0000	47.0000	47.0000	47.0000	-20.231%	1	11	-90.553%
2025-06-20	58.9200	58.9200	58.9200	58.9200	+32.852%	2	10	-92.464%
2025-06-18	44.3500	44.3500	44.3500	44.3500	+17.764%	3	12	-89.989%
2025-06-11	37.6600	37.6600	37.6600	37.6600	-16.311%	3	12	-88.210%
2025-06-09	45.0000	45.0000	45.0000	45.0000	+20.000%	2	9	-90.133%
2025-06-05	38.1500	38.1500	36.4000	37.5000	-12.485%	6	11	-88.160%
2025-06-04	43.1500	43.1500	42.8500	42.8500	-2.614%	2	14	-89.638%
2025-06-03	44.0000	44.0000	43.0000	44.0000	+33.333%	15	14	-89.909%
2025-06-02	34.8000	36.0000	33.0000	33.0000	+8.197%	8	8	-86.545%
2025-05-30	29.3300	30.5000	29.3300	30.5000	-14.804%	4	2	-85.443%
2025-05-29	35.8000	35.8000	35.8000	35.8000	+16.309%	1	2	-87.598%
2025-05-21	30.7800	30.7800	30.7800	30.7800	+33.768%	1	1	-85.575%
2025-05-20	23.0100	23.0100	23.0100	23.0100	+9.104%	1	1	-80.704%
2025-05-19	21.0900	21.0900	21.0900	21.0900	0.000%	1	1	-78.947%

.dark-mode .Y4rKm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4rKm2{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C125CRWV Sep 18 2026 125.00 Call (CRWV260918C00125000)option OPRA

CRWV20260918C125
CRWV Sep 18 2026 125.00 Call (CRWV260918C00125000)
option OPRA