Dark

CRWV20260918C120
CRWV Sep 18 2026 120.00 Call (CRWV260918C00120000)
option OPRA

EOD

Aug 13, 2026

5.55-13.009%(-0.83)4,218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5000	10.7500	5.5000	5.5500	-13.009%	4,218	15,127	0.000%
2026-08-12	6.5500	8.6600	5.7500	6.3800	+112.667%	6,722	14,334	-13.009%
2026-08-11	3.8200	4.0000	2.2800	3.0000	+7.914%	2,136	12,597	+85.000%
2026-08-10	4.0800	4.6000	2.7800	2.7800	-27.792%	865	13,737	+99.640%
2026-08-07	4.1000	4.1000	2.9800	3.8500	+30.508%	1,011	13,452	+44.156%
2026-08-06	3.8400	3.9700	2.9200	2.9500	-31.395%	556	12,874	+88.136%
2026-08-05	6.2000	6.2000	4.3000	4.3000	-24.694%	363	12,909	+29.070%
2026-08-04	3.9000	6.2500	3.9000	5.7100	+48.312%	1,502	12,910	-2.802%
2026-08-03	1.2800	3.9000	1.2800	3.8500	+153.289%	2,036	12,497	+44.156%
2026-07-31	1.8500	1.8500	1.1100	1.5200	-10.588%	154	13,606	+265.132%
2026-07-30	1.2000	2.0500	1.1400	1.7000	+150.000%	3,588	13,578	+226.471%
2026-07-29	1.1000	1.1400	0.6400	0.6800	-40.870%	4,589	14,439	+716.176%
2026-07-28	1.3200	1.3200	0.9300	1.1500	-22.297%	803	15,452	+382.609%
2026-07-27	1.8200	1.8200	1.3200	1.4800	-10.303%	371	14,896	+275.000%
2026-07-24	2.9100	2.9100	1.6500	1.6500	-49.074%	327	14,912	+236.364%
2026-07-23	3.4000	4.1500	3.1500	3.2400	-14.737%	88	14,705	+71.296%
2026-07-22	3.4000	4.5500	3.3000	3.8000	+22.581%	1,099	14,722	+46.053%
2026-07-21	2.1600	3.5000	2.1600	3.1000	+29.167%	229	14,816	+79.032%
2026-07-20	2.3200	3.3100	2.2600	2.4000	-2.439%	222	14,903	+131.250%
2026-07-17	1.7000	2.6200	1.5700	2.4600	+16.588%	615	14,826	+125.610%
2026-07-16	2.4700	2.5000	1.9800	2.1100	-23.273%	375	15,006	+163.033%
2026-07-15	3.2000	3.3500	2.3100	2.7500	-17.910%	5,301	14,766	+101.818%
2026-07-14	4.5000	4.5200	3.2000	3.3500	-18.293%	456	9,656	+65.672%
2026-07-13	4.4000	5.0500	3.9500	4.1000	-24.074%	275	9,492	+35.366%
2026-07-10	6.0000	6.0600	5.4000	5.4000	-13.600%	268	9,310	+2.778%
2026-07-09	7.0000	7.7000	6.0000	6.2500	-0.794%	248	9,183	-11.200%
2026-07-08	4.5000	6.3000	4.5000	6.3000	+42.212%	651	9,173	-11.905%
2026-07-07	5.0000	5.0000	3.7500	4.4300	-18.716%	525	9,261	+25.282%
2026-07-06	4.8000	5.8000	4.6600	5.4500	+18.478%	291	9,422	+1.835%
2026-07-02	5.6000	6.0200	4.3500	4.6000	-17.857%	1,588	8,819	+20.652%
2026-07-01	6.2000	6.5000	5.1700	5.6000	-43.434%	624	8,819	-0.893%
2026-06-30	8.0000	9.9500	7.6900	9.9000	+21.472%	278	8,532	-43.939%
2026-06-29	9.5000	9.5000	6.5900	8.1500	-9.845%	309	8,469	-31.902%
2026-06-26	8.5000	9.0500	8.1600	9.0400	-13.077%	174	8,373	-38.606%
2026-06-25	13.0000	13.2700	10.2000	10.4000	-10.730%	188	8,418	-46.635%
2026-06-24	13.4300	13.4300	10.7500	11.6500	-13.704%	160	8,447	-52.361%
2026-06-23	12.9200	17.3000	12.8200	13.5000	-21.283%	115	8,379	-58.889%
2026-06-22	20.0000	20.5000	14.6000	17.1500	-20.047%	330	8,365	-67.638%
2026-06-18	21.6500	22.0000	19.0000	21.4500	+10.567%	343	8,253	-74.126%
2026-06-17	21.0000	23.5000	19.2600	19.4000	-6.008%	303	8,253	-71.392%
2026-06-16	17.3000	22.0500	17.0500	20.6400	+35.789%	687	8,253	-73.110%
2026-06-15	15.5000	16.1000	14.8000	15.2000	+19.685%	135	8,418	-63.487%
2026-06-12	12.3800	15.3000	11.1000	12.7000	+16.194%	533	8,446	-56.299%
2026-06-11	9.9000	11.0200	8.9000	10.9300	-4.957%	434	8,518	-49.222%
2026-06-10	11.0000	12.2500	10.6500	11.5000	-2.128%	102	8,662	-51.739%
2026-06-09	14.4000	15.2500	9.8000	11.7500	-12.639%	294	8,627	-52.766%
2026-06-08	14.5000	14.8200	12.5000	13.4500	+0.749%	317	8,639	-58.736%
2026-06-05	15.0000	15.0000	11.0000	13.3500	-21.239%	584	8,594	-58.427%
2026-06-04	16.0000	17.7800	15.5000	16.9500	-7.629%	275	8,630	-67.257%
2026-06-03	21.7800	21.8900	18.3000	18.3500	-21.815%	403	8,562	-69.755%
2026-06-02	30.8500	31.9100	23.2700	23.4700	-14.717%	433	8,606	-76.353%
2026-06-01	21.4000	29.5500	20.0500	27.5200	+49.809%	1,135	8,839	-79.833%
2026-05-29	16.4000	18.7200	14.1000	18.3700	+12.355%	627	9,356	-69.788%
2026-05-28	17.4000	18.4200	15.0000	16.3500	+7.495%	1,275	9,311	-66.055%
2026-05-27	15.8000	17.0000	12.9800	15.2100	-4.937%	1,867	9,458	-63.511%
2026-05-26	15.7500	17.6500	15.5500	16.0000	+4.575%	8,511	8,976	-65.313%
2026-05-22	17.4000	17.6000	15.3000	15.3000	-6.536%	141	2,779	-63.725%
2026-05-21	15.4000	17.2000	14.4000	16.3700	+18.195%	148	2,726	-66.097%
2026-05-20	12.8500	14.3500	12.8500	13.8500	+8.203%	33	2,726	-59.928%
2026-05-19	13.4000	13.4500	10.9500	12.8000	-12.747%	48	2,614	-56.641%
2026-05-18	15.2500	15.2500	12.8900	14.6700	-11.627%	171	2,614	-62.168%
2026-05-15	19.5200	19.5200	16.6000	16.6000	-18.985%	53	2,614	-66.566%
2026-05-14	19.0000	23.6000	18.9400	20.4900	+4.541%	117	2,622	-72.914%
2026-05-13	18.1500	19.6000	16.6000	19.6000	+23.116%	101	1,180	-71.684%
2026-05-12	17.9700	18.0000	13.5000	15.9200	-22.152%	1,632	1,180	-65.138%
2026-05-11	21.0700	24.7500	19.9000	20.4500	-1.965%	1,452	1,180	-72.861%
2026-05-08	25.6000	25.6000	19.5000	20.8600	-32.991%	229	1,069	-73.394%
2026-05-07	34.4600	34.4600	29.6900	31.1300	-18.932%	25	1,068	-82.172%
2026-05-06	33.7500	38.6500	33.7500	38.4000	+21.557%	87	1,064	-85.547%
2026-05-05	29.7800	32.3000	28.8000	31.5900	+0.573%	71	1,093	-82.431%
2026-05-04	27.7500	33.1000	27.7500	31.4100	+19.067%	117	1,108	-82.330%
2026-05-01	25.5000	28.0500	25.5000	26.3800	+12.495%	56	1,135	-78.961%
2026-04-30	25.4000	25.4000	23.2200	23.4500	-2.292%	14	1,135	-76.333%
2026-04-29	20.4600	25.1500	20.4600	24.0000	+23.967%	27	1,131	-76.875%
2026-04-28	18.5500	21.3200	16.1000	19.3600	-15.013%	38	1,133	-71.333%
2026-04-27	21.0900	22.7800	18.3500	22.7800	+7.453%	91	1,145	-75.637%
2026-04-24	24.0000	24.0000	19.5000	21.2000	-16.040%	82	1,147	-73.821%
2026-04-23	27.3000	28.0000	24.5000	25.2500	-10.461%	24	1,142	-78.020%
2026-04-22	26.3500	30.0000	25.0000	28.2000	+22.929%	75	1,139	-80.319%
2026-04-21	25.8000	26.0500	22.9400	22.9400	-6.482%	31	1,119	-75.806%
2026-04-20	21.9000	25.0000	21.9000	24.5300	+0.947%	561	1,119	-77.375%
2026-04-17	24.0100	25.4700	24.0100	24.3000	-6.932%	17	1,018	-77.160%
2026-04-16	27.5500	27.5500	24.7500	26.1100	-4.183%	33	1,017	-78.744%
2026-04-15	27.0000	28.1900	24.3800	27.2500	+1.945%	218	1,016	-79.633%
2026-04-14	24.9000	27.7800	24.9000	26.7300	+17.961%	121	1,136	-79.237%
2026-04-13	20.2700	24.6500	20.0000	22.6600	+25.889%	162	1,118	-75.508%
2026-04-10	14.5000	20.1100	14.5000	18.0000	+45.749%	191	1,093	-69.167%
2026-04-09	11.6500	13.7000	10.6000	12.3500	+10.762%	52	1,011	-55.061%
2026-04-08	10.8000	11.6500	10.6500	11.1500	+19.892%	22	994	-50.224%
2026-04-07	8.0500	9.3000	8.0500	9.3000	+5.682%	3	985	-40.323%
2026-04-06	8.2500	8.8000	8.2500	8.8000	+2.326%	6	984	-36.932%
2026-04-02	7.8000	8.9400	7.7500	8.6000	+13.158%	40	990	-35.465%
2026-04-01	7.8500	7.9000	6.9500	7.6000	+7.042%	33	990	-26.974%
2026-03-31	6.5000	7.1000	6.0000	7.1000	+36.538%	112	1,000	-21.831%
2026-03-30	5.3000	5.3700	5.2000	5.2000	-22.272%	21	1,014	+6.731%
2026-03-27	7.8600	7.8600	6.3400	6.6900	-27.676%	200	1,007	-17.040%
2026-03-26	11.3000	11.3000	9.2500	9.2500	-20.940%	5	1,003	-40.000%
2026-03-25	10.6000	11.7000	10.6000	11.7000	+18.902%	7	1,002	-52.564%
2026-03-24	8.9500	9.8400	8.9500	9.8400	+8.490%	19	1,000	-43.598%
2026-03-23	10.0000	10.5900	9.0000	9.0700	-5.026%	127	1,017	-38.809%
2026-03-20	9.5000	10.2700	8.2000	9.5500	+3.804%	59	971	-41.885%
2026-03-19	9.7000	9.8500	9.0000	9.2000	-14.498%	19	977	-39.674%
2026-03-18	10.3000	11.2000	10.3000	10.7600	+5.490%	101	977	-48.420%
2026-03-17	10.7400	11.0000	10.2000	10.2000	-15.493%	34	992	-45.588%
2026-03-16	12.7700	12.7700	10.3100	12.0700	+21.307%	42	1,014	-54.018%
2026-03-13	10.6000	11.5000	9.9500	9.9500	-4.235%	60	1,009	-44.221%
2026-03-12	10.2000	10.4500	9.8500	10.3900	-1.423%	35	1,016	-46.583%
2026-03-11	9.4000	11.1000	9.4000	10.5400	+25.476%	66	999	-47.343%
2026-03-10	7.9500	8.4000	7.9500	8.4000	+2.439%	4	980	-33.929%
2026-03-09	7.4500	8.2000	7.4500	8.2000	-1.796%	27	980	-32.317%
2026-03-06	8.3000	9.7500	8.2500	8.3500	0.000%	28	981	-33.533%
2026-03-05	10.0000	10.0000	8.3500	8.3500	-23.041%	45	979	-33.533%
2026-03-04	10.5300	11.0000	10.5000	10.8500	+23.576%	6	974	-48.848%
2026-03-03	9.8000	9.8000	8.3300	8.7800	-15.577%	39	972	-36.788%
2026-03-02	9.9500	10.9600	9.9500	10.4000	-2.164%	14	983	-46.635%
2026-02-27	12.8300	13.3500	10.3000	10.6300	-53.963%	72	980	-47.789%
2026-02-25	24.0000	24.0000	22.4000	23.0900	+4.574%	29	955	-75.964%
2026-02-24	21.2000	22.3500	21.2000	22.0800	+16.517%	6	955	-74.864%
2026-02-23	18.6000	19.5000	18.3000	18.9500	+5.278%	21	955	-70.712%
2026-02-20	18.1800	18.1800	17.0000	18.0000	-15.174%	19	939	-69.167%
2026-02-18	21.2200	21.2200	21.2200	21.2200	+6.100%	1	935	-73.845%
2026-02-17	18.8000	21.0000	18.8000	20.0000	-7.834%	3	935	-72.250%
2026-02-13	21.7000	21.7000	21.7000	21.7000	-1.364%	1	933	-74.424%
2026-02-12	21.0300	22.9900	21.0300	22.0000	+2.278%	8	933	-74.773%
2026-02-10	21.5100	21.5100	21.5100	21.5100	-3.586%	1	932	-74.198%
2026-02-09	21.9700	22.3100	21.2200	22.3100	+26.833%	5	932	-75.123%
2026-02-06	14.0000	17.5900	14.0000	17.5900	+62.120%	4	931	-68.448%
2026-02-05	12.8500	12.8500	10.8000	10.8500	-23.050%	140	930	-48.848%
2026-02-04	14.1000	14.1000	14.1000	14.1000	-4.407%	2	976	-60.638%
2026-02-03	16.0000	17.2500	14.7500	14.7500	-16.667%	9	976	-62.373%
2026-02-02	19.2000	19.2000	17.7000	17.7000	-6.101%	9	976	-68.644%
2026-01-30	20.4500	20.4500	18.8500	18.8500	-10.238%	6	978	-70.557%
2026-01-29	22.0300	23.0000	20.7500	21.0000	-19.386%	27	978	-73.571%
2026-01-28	29.3500	29.3500	24.4000	26.0500	-7.394%	24	958	-78.695%
2026-01-27	23.6200	28.5000	23.6200	28.1300	+33.952%	16	955	-80.270%
2026-01-26	24.8000	26.5000	20.5500	21.0000	+16.667%	79	952	-73.571%
2026-01-23	18.6500	19.1000	18.0000	18.0000	-4.255%	6	950	-69.167%
2026-01-22	21.2100	21.2100	18.8000	18.8000	+18.612%	16	948	-70.479%
2026-01-21	15.8500	15.8500	15.8500	15.8500	-32.265%	2	940	-64.984%
2026-01-16	24.1100	24.1100	23.4000	23.4000	+12.771%	7	937	-76.282%
2026-01-15	20.5000	22.4000	20.5000	20.7500	+20.640%	27	937	-73.253%
2026-01-14	17.3200	17.3200	17.0500	17.2000	-4.444%	7	946	-67.733%
2026-01-12	13.5000	18.0000	13.5000	18.0000	+43.426%	10	945	-69.167%
2026-01-08	12.6700	12.6700	11.7900	12.5500	-0.397%	10	943	-55.777%
2026-01-07	12.6000	12.6000	12.6000	12.6000	+3.618%	10	938	-55.952%
2026-01-06	12.6000	12.6000	11.0000	12.1600	-10.588%	9	928	-54.359%
2026-01-02	12.1000	13.6000	12.1000	13.6000	+38.071%	3	923	-59.191%
2025-12-31	9.9600	10.0400	9.8200	9.8500	+9.444%	50	924	-43.655%
2025-12-30	11.0500	11.0500	9.0000	9.0000	-20.354%	30	924	-38.333%
2025-12-29	11.4100	11.6500	11.3000	11.3000	-5.833%	4	920	-50.885%
2025-12-26	12.9000	12.9000	12.0000	12.0000	-13.669%	2	919	-53.750%
2025-12-24	13.5400	13.9000	13.5400	13.9000	-3.136%	151	769	-60.072%
2025-12-23	14.9000	14.9000	14.3500	14.3500	-16.082%	4	769	-61.324%
2025-12-22	17.1000	17.1000	17.1000	17.1000	+6.808%	2	771	-67.544%
2025-12-19	12.7000	16.2600	12.7000	16.0100	+65.052%	5	771	-65.334%
2025-12-18	9.7000	9.7000	9.7000	9.7000	+14.793%	2	770	-42.784%
2025-12-17	9.0900	9.0900	8.2500	8.4500	-10.582%	33	772	-34.320%
2025-12-16	10.0000	10.4900	9.3000	9.4500	-16.000%	23	771	-41.270%
2025-12-15	11.0000	11.3000	11.0000	11.2500	-19.929%	12	773	-50.667%
2025-12-12	16.0000	16.0000	13.4000	14.0500	-10.963%	15	773	-60.498%
2025-12-11	15.7800	15.7800	15.7800	15.7800	-12.479%	4	761	-64.829%
2025-12-10	17.4900	18.0300	17.4900	18.0300	-6.629%	5	760	-69.218%
2025-12-09	19.0000	19.3100	19.0000	19.3100	+21.599%	5	756	-71.258%
2025-12-08	15.8500	15.8800	15.8500	15.8800	-17.292%	40	757	-65.050%
2025-12-05	18.5500	19.2000	18.5500	19.2000	+12.281%	2	757	-71.094%
2025-12-04	16.3200	17.5000	16.3200	17.1000	+25.551%	7	756	-67.544%
2025-12-02	13.6200	13.6200	13.6200	13.6200	-2.014%	1	755	-59.251%
2025-12-01	13.9000	14.0100	13.9000	13.9000	+4.354%	99	755	-60.072%
2025-11-28	13.2000	13.3200	13.2000	13.3200	+1.293%	32	656	-58.333%
2025-11-26	13.0000	13.1500	13.0000	13.1500	+10.042%	17	657	-57.795%
2025-11-25	11.3500	12.1500	10.4200	11.9500	-8.077%	30	657	-53.556%
2025-11-24	13.2000	13.2000	13.0000	13.0000	+3.011%	2	670	-57.308%
2025-11-21	11.5500	12.6200	11.5500	12.6200	-4.030%	3	670	-56.022%
2025-11-20	17.4500	17.4500	13.1500	13.1500	-7.719%	38	670	-57.795%
2025-11-19	14.8500	14.9500	13.7000	14.2500	-5.941%	15	647	-61.053%
2025-11-18	14.7500	15.1500	14.7500	15.1500	+12.222%	2	634	-63.366%
2025-11-17	14.8200	14.8200	13.4000	13.5000	-12.338%	11	633	-58.889%
2025-11-14	13.6500	16.0500	13.4000	15.4000	+3.704%	32	626	-63.961%
2025-11-13	16.8500	16.8500	14.2100	14.8500	-21.429%	27	625	-62.626%
2025-11-12	21.0000	21.0000	18.9000	18.9000	-2.577%	5	625	-70.635%
2025-11-11	23.6900	23.6900	19.4000	19.4000	-40.031%	56	625	-71.392%
2025-11-10	32.4500	32.6500	32.3500	32.3500	+15.371%	3	602	-82.844%
2025-11-07	28.7500	28.7500	27.5300	28.0400	-8.336%	36	602	-80.207%
2025-11-06	30.6000	32.3000	30.5900	30.5900	-13.588%	103	580	-81.857%
2025-11-05	36.2000	37.2000	34.9500	35.4000	-4.324%	91	477	-84.322%
2025-11-04	39.2000	39.9000	36.5500	37.0000	-18.051%	81	395	-85.000%
2025-11-03	45.3000	45.4500	44.7500	45.1500	-9.063%	29	314	-87.708%
2025-10-31	50.0500	51.5500	49.6500	49.6500	-6.356%	7	314	-88.822%
2025-10-29	50.8600	53.7000	50.8600	53.0200	+5.303%	130	312	-89.532%
2025-10-28	50.8500	50.8500	50.3500	50.3500	+2.130%	5	319	-88.977%
2025-10-27	48.3800	49.3000	48.3800	49.3000	+17.381%	11	315	-88.742%
2025-10-23	41.2500	42.0000	41.2500	42.0000	+4.218%	4	315	-86.786%
2025-10-22	40.0000	40.3000	37.6400	40.3000	-4.162%	11	317	-86.228%
2025-10-21	42.0500	42.0500	42.0500	42.0500	-5.612%	1	317	-86.801%
2025-10-20	50.0000	50.0000	44.5500	44.5500	-11.782%	20	316	-87.542%
2025-10-17	50.5000	50.5000	50.5000	50.5000	-8.182%	1	301	-89.010%
2025-10-16	54.7500	55.0000	54.7500	55.0000	+7.738%	3	301	-89.909%
2025-10-15	51.5000	53.8900	51.0500	51.0500	+6.354%	13	299	-89.128%
2025-10-14	52.7500	52.7500	47.6000	48.0000	-7.336%	12	300	-88.438%
2025-10-10	61.0000	61.0000	51.8000	51.8000	-4.251%	14	296	-89.286%
2025-10-09	52.1100	54.3300	51.5300	54.1000	-0.716%	14	297	-89.741%
2025-10-08	49.5000	54.4900	49.5000	54.4900	+19.758%	23	287	-89.815%
2025-10-07	50.5000	50.7700	44.1300	45.5000	-10.345%	6	283	-87.802%
2025-10-06	51.5000	51.5000	49.3500	50.7500	+2.422%	8	283	-89.064%
2025-10-03	49.5500	49.5500	49.5500	49.5500	-3.824%	40	282	-88.799%
2025-10-02	52.5000	52.5000	51.5000	51.5200	+0.292%	10	282	-89.227%
2025-10-01	48.6400	51.3700	48.6400	51.3700	+1.222%	18	285	-89.196%
2025-09-30	52.0000	55.3100	50.7500	50.7500	+20.546%	38	289	-89.064%
2025-09-29	42.0000	44.5000	42.0000	42.1000	-1.405%	16	311	-86.817%
2025-09-26	43.1900	43.5000	40.7000	42.7000	-4.367%	40	299	-87.002%
2025-09-25	45.0500	52.8300	44.6500	44.6500	-7.938%	63	313	-87.570%
2025-09-24	44.4100	48.7500	44.4100	48.5000	+5.664%	20	328	-88.557%
2025-09-23	49.5000	49.7500	44.8500	45.9000	-6.327%	10	316	-87.908%
2025-09-22	40.1300	49.3500	39.0000	49.0000	+13.295%	39	317	-88.673%
2025-09-19	43.9000	44.4000	41.8800	43.2500	+8.098%	25	296	-87.168%
2025-09-18	40.6900	40.6900	38.7000	40.0100	+6.551%	51	306	-86.128%
2025-09-17	37.6300	40.6700	36.9200	37.5500	-4.453%	28	276	-85.220%
2025-09-16	41.0000	42.4500	37.0000	39.3000	-1.182%	54	262	-85.878%
2025-09-15	37.1300	40.5000	37.1300	39.7700	+20.735%	98	256	-86.045%
2025-09-12	31.7000	32.9400	27.4000	32.9400	-2.688%	12	242	-83.151%
2025-09-11	35.9000	36.9500	33.8500	33.8500	-4.189%	56	239	-83.604%
2025-09-10	38.2000	40.7100	35.0000	35.3300	+40.701%	56	244	-84.291%
2025-09-09	26.5000	26.5000	24.0000	25.1100	+35.364%	15	246	-77.897%
2025-09-05	19.5000	19.5000	17.2500	18.5500	+3.631%	24	253	-70.081%
2025-09-04	18.2400	18.2400	17.7000	17.9000	-9.824%	5	254	-68.994%
2025-09-03	20.5000	20.5000	19.8500	19.8500	-11.026%	6	257	-72.040%
2025-09-02	23.7000	23.7000	20.9300	22.3100	-17.887%	13	254	-75.123%
2025-08-29	24.3500	27.3400	24.3500	27.1700	-4.331%	6	246	-79.573%
2025-08-28	27.2200	29.2000	27.0000	28.4000	+18.679%	53	246	-80.458%
2025-08-27	22.5100	24.0000	22.5100	23.9300	+13.412%	10	230	-76.807%
2025-08-26	21.1000	21.1000	21.1000	21.1000	-3.609%	1	231	-73.697%
2025-08-25	21.3000	21.9000	21.3000	21.8900	-2.494%	14	232	-74.646%
2025-08-22	23.3000	23.3000	22.3500	22.4500	+1.584%	4	224	-75.278%
2025-08-21	22.5500	22.5500	22.1000	22.1000	+8.386%	18	225	-74.887%
2025-08-20	21.5000	21.5000	19.5000	20.3900	-12.863%	54	225	-72.781%
2025-08-19	24.4600	24.4600	20.3500	23.4000	-12.195%	15	235	-76.282%
2025-08-18	27.2500	27.6000	26.6500	26.6500	-2.202%	4	225	-79.174%
2025-08-15	23.9500	27.2500	23.9500	27.2500	+9.000%	24	221	-79.633%
2025-08-14	30.5900	30.5900	25.0000	25.0000	-29.577%	17	199	-77.800%
2025-08-13	38.5000	38.5000	35.2200	35.5000	-31.731%	34	192	-84.366%
2025-08-12	42.0000	52.0000	42.0000	52.0000	+32.484%	6	170	-89.327%
2025-08-08	38.4800	39.2500	37.3500	39.2500	+15.441%	47	170	-85.860%
2025-08-07	34.0000	34.0000	34.0000	34.0000	+7.937%	3	146	-83.676%
2025-08-05	31.5000	31.5000	31.5000	31.5000	+23.675%	4	146	-82.381%
2025-08-04	25.4700	25.4700	25.4700	25.4700	-9.036%	1	150	-78.210%
2025-08-01	28.0000	28.0000	28.0000	28.0000	-16.667%	1	149	-80.179%
2025-07-31	30.4800	33.6000	30.4800	33.6000	+40.000%	11	148	-83.482%
2025-07-30	24.7000	24.7000	24.0000	24.0000	-2.041%	2	153	-76.875%
2025-07-29	25.7000	27.9000	24.5000	24.5000	-5.769%	5	153	-77.347%
2025-07-28	27.8800	27.8800	26.0000	26.0000	-5.455%	2	153	-78.654%
2025-07-25	27.5000	27.5000	27.5000	27.5000	-3.846%	1	152	-79.818%
2025-07-24	29.0200	29.0200	27.7500	28.6000	+10.000%	18	153	-80.594%
2025-07-18	28.5600	28.5600	26.0000	26.0000	-12.898%	2	157	-78.654%
2025-07-17	32.3500	32.3500	29.8500	29.8500	-12.463%	56	158	-81.407%
2025-07-16	35.0000	36.4000	34.0000	34.1000	+0.059%	96	152	-83.724%
2025-07-15	34.6300	38.0000	34.0800	34.0800	+18.128%	34	134	-83.715%
2025-07-14	30.0000	30.3700	28.8500	28.8500	+3.852%	51	104	-80.763%
2025-07-11	27.4800	29.3000	27.4800	27.7800	-7.400%	9	87	-80.022%
2025-07-10	31.0000	31.0000	30.0000	30.0000	-14.773%	3	90	-81.500%
2025-07-09	37.0000	37.0000	35.2000	35.2000	+0.428%	4	87	-84.233%
2025-07-08	37.8500	37.8500	35.0500	35.0500	-12.811%	18	83	-84.165%
2025-07-07	40.6000	41.5500	40.0000	40.2000	-1.591%	16	85	-86.194%
2025-07-03	40.8500	40.8500	40.8500	40.8500	-0.970%	2	71	-86.414%
2025-07-01	41.2500	41.2500	41.2500	41.2500	-32.377%	2	71	-86.545%
2025-06-23	61.0000	61.0000	61.0000	61.0000	+19.071%	35	69	-90.902%
2025-06-18	55.0000	55.0000	51.2300	51.2300	-3.703%	2	106	-89.167%
2025-06-17	55.1000	55.1000	51.9400	53.2000	+43.011%	8	106	-89.568%
2025-06-13	36.7500	37.4500	33.7500	37.2000	+0.405%	40	112	-85.081%
2025-06-12	43.5000	43.5000	37.0500	37.0500	-22.000%	5	115	-85.020%
2025-06-09	47.5000	47.5000	47.5000	47.5000	+11.111%	3	114	-88.316%
2025-06-06	43.5500	43.5500	42.7500	42.7500	+17.123%	4	111	-87.018%
2025-06-05	43.5000	43.5000	35.2500	36.5000	-32.407%	102	111	-84.795%
2025-06-04	45.0000	54.0000	45.0000	54.0000	+11.340%	4	30	-89.722%
2025-06-03	48.5000	48.5000	48.5000	48.5000	+36.236%	2	32	-88.557%
2025-06-02	35.6000	35.6000	35.6000	35.6000	-4.301%	3	34	-84.410%
2025-05-29	37.5000	37.5000	36.1500	37.2000	+4.202%	22	31	-85.081%
2025-05-28	34.7000	36.2000	34.7000	35.7000	-7.633%	5	12	-84.454%
2025-05-27	38.5000	38.6500	38.5000	38.6500	+23.878%	3	15	-85.640%
2025-05-22	37.5100	37.5100	31.2000	31.2000	-6.165%	5	15	-82.212%
2025-05-21	31.9000	34.3000	30.2500	33.2500	+40.295%	10	14	-83.308%
2025-05-20	23.1000	26.5500	23.1000	23.7000	+13.942%	7	8	-76.582%
2025-05-19	22.0000	22.0000	20.8000	20.8000	0.000%	2	2	-73.317%

.dark-mode .RZRNmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZRNmG{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C120CRWV Sep 18 2026 120.00 Call (CRWV260918C00120000)option OPRA

CRWV20260918C120
CRWV Sep 18 2026 120.00 Call (CRWV260918C00120000)
option OPRA