Dark

CRWV20260918C115
CRWV Sep 18 2026 115.00 Call (CRWV260918C00115000)
option OPRA

EOD

Aug 13, 2026

7.08-11.500%(-0.92)2,111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.0000	13.0000	7.0300	7.0800	-11.500%	2,111	39,642	0.000%
2026-08-12	8.3500	10.5000	7.3000	8.0000	+117.391%	650	39,552	-11.500%
2026-08-11	4.2700	4.9000	2.8900	3.6800	-0.541%	1,914	39,469	+92.391%
2026-08-10	5.0000	5.0000	3.6400	3.7000	-18.322%	63	38,773	+91.351%
2026-08-07	4.5000	4.9000	3.6500	4.5300	+24.793%	84	38,752	+56.291%
2026-08-06	4.1500	4.7500	3.6300	3.6300	-35.752%	261	38,708	+95.041%
2026-08-05	6.6500	7.0500	5.6500	5.6500	-16.789%	108	38,595	+25.310%
2026-08-04	5.4500	7.3000	5.4000	6.7900	+44.468%	217	38,582	+4.271%
2026-08-03	2.0000	4.7000	2.0000	4.7000	+158.242%	31,413	38,555	+50.638%
2026-07-31	2.3700	2.3700	1.4900	1.8200	-9.000%	522	8,143	+289.011%
2026-07-30	1.4700	2.4500	1.4500	2.0000	+119.780%	181	8,074	+254.000%
2026-07-29	1.0800	1.2200	0.8000	0.9100	-36.806%	1,036	7,954	+678.022%
2026-07-28	1.2500	1.5100	1.0500	1.4400	-19.553%	1,114	7,049	+391.667%
2026-07-27	2.1800	2.1800	1.6300	1.7900	-5.789%	137	6,067	+295.531%
2026-07-24	2.5100	2.6700	1.9000	1.9000	-51.899%	1,251	6,052	+272.632%
2026-07-23	4.0400	4.9100	3.8100	3.9500	-11.435%	710	4,923	+79.241%
2026-07-22	4.4500	5.3200	4.3000	4.4600	+21.196%	316	4,422	+58.744%
2026-07-21	2.7500	4.1500	2.7500	3.6800	+33.818%	45	4,166	+92.391%
2026-07-20	3.7500	3.7500	2.7500	2.7500	-4.514%	68	4,158	+157.455%
2026-07-17	2.0000	3.0200	2.0000	2.8800	+15.200%	16	4,134	+145.833%
2026-07-16	2.7500	2.7700	2.3800	2.5000	-24.242%	3,027	4,128	+183.200%
2026-07-15	4.3500	4.3500	2.7900	3.3000	-18.317%	64	1,384	+114.545%
2026-07-14	5.4200	5.4200	3.9300	4.0400	-15.833%	155	1,382	+75.248%
2026-07-13	5.0000	6.2100	4.6700	4.8000	-25.000%	49	1,380	+47.500%
2026-07-10	7.0000	7.0000	6.4000	6.4000	-9.220%	8	1,369	+10.625%
2026-07-09	8.7500	8.7500	7.0500	7.0500	-1.122%	72	1,369	+0.426%
2026-07-08	5.6500	7.1300	5.6500	7.1300	+28.237%	75	1,339	-0.701%
2026-07-07	5.6000	5.6000	4.2500	5.5600	-12.441%	314	1,371	+27.338%
2026-07-06	5.7500	6.6700	5.6800	6.3500	+19.811%	43	1,179	+11.496%
2026-07-02	6.5700	6.8500	5.1200	5.3000	-18.462%	140	1,214	+33.585%
2026-07-01	9.4000	9.4000	6.1500	6.5000	-42.982%	73	1,214	+8.923%
2026-06-30	10.4000	11.4000	10.1700	11.4000	+20.000%	61	1,220	-37.895%
2026-06-29	9.5500	9.9500	7.8200	9.5000	-7.856%	122	1,178	-25.474%
2026-06-26	9.8000	10.3100	9.5700	10.3100	-13.361%	85	1,217	-31.329%
2026-06-25	15.0000	15.0000	11.9000	11.9000	-5.556%	24	1,193	-40.504%
2026-06-24	15.0000	15.0000	12.5900	12.6000	-20.253%	34	1,185	-43.810%
2026-06-23	14.5500	19.2500	14.5500	15.8000	-16.842%	69	1,183	-55.190%
2026-06-22	20.9500	22.1500	16.5500	19.0000	-19.149%	245	1,183	-62.737%
2026-06-18	24.0000	24.0700	21.0000	23.5000	+9.608%	112	1,041	-69.872%
2026-06-17	25.2300	25.7300	21.4400	21.4400	-7.387%	193	1,041	-66.978%
2026-06-16	20.0000	24.3000	20.0000	23.1500	+36.096%	202	1,041	-69.417%
2026-06-15	17.0000	17.7000	16.7000	17.0100	+18.125%	223	983	-58.377%
2026-06-12	13.5400	16.5500	13.1500	14.4000	+17.264%	39	844	-50.833%
2026-06-11	11.2000	12.3700	10.0500	12.2800	-5.538%	61	837	-42.345%
2026-06-10	12.3400	13.6300	12.3400	13.0000	0.000%	38	848	-45.538%
2026-06-09	15.9000	15.9000	11.5000	13.0000	-17.617%	111	879	-45.538%
2026-06-08	15.0000	15.8800	14.0000	15.7800	+11.519%	131	903	-55.133%
2026-06-05	16.2500	16.2500	12.7000	14.1500	-23.472%	134	895	-49.965%
2026-06-04	19.0200	19.4100	17.1800	18.4900	-8.691%	58	873	-61.709%
2026-06-03	22.2400	22.4700	20.0600	20.2500	-19.643%	257	849	-65.037%
2026-06-02	30.1700	30.4000	25.2000	25.2000	-15.832%	11	814	-71.905%
2026-06-01	25.0000	31.6200	24.6000	29.9400	+48.071%	132	818	-76.353%
2026-05-29	17.8800	20.2200	16.0000	20.2200	+16.207%	186	824	-64.985%
2026-05-28	17.0000	19.6500	17.0000	17.4000	+4.819%	25	755	-59.310%
2026-05-27	16.0000	16.6000	14.5500	16.6000	-5.575%	46	750	-57.349%
2026-05-26	18.2200	19.0900	17.5800	17.5800	+4.209%	92	734	-59.727%
2026-05-22	19.3400	19.3400	16.8700	16.8700	-6.382%	21	694	-58.032%
2026-05-21	16.3500	18.8300	16.3500	18.0200	+19.180%	18	685	-60.710%
2026-05-20	14.0700	15.6000	14.0700	15.1200	+6.105%	54	685	-53.175%
2026-05-19	14.6000	14.6000	12.2700	14.2500	-3.716%	21	716	-50.316%
2026-05-18	15.7100	16.2200	14.1700	14.8000	-21.693%	53	716	-52.162%
2026-05-15	19.4800	19.8400	18.5100	18.9000	-17.647%	85	716	-62.540%
2026-05-14	21.0000	25.5000	21.0000	22.9500	+7.645%	118	703	-69.150%
2026-05-13	18.4000	21.4500	18.4000	21.3200	+20.452%	71	666	-66.792%
2026-05-12	19.0000	19.0000	16.0000	17.7000	-22.741%	40	666	-60.000%
2026-05-11	24.7500	26.4000	22.5800	22.9100	-0.391%	112	666	-69.096%
2026-05-08	27.6000	27.6000	21.0700	23.0000	-30.785%	156	592	-69.217%
2026-05-07	36.5000	36.8300	31.5800	33.2300	-16.863%	10	581	-78.694%
2026-05-06	40.0000	40.5000	39.0300	39.9700	+15.287%	58	581	-82.287%
2026-05-05	33.1000	34.6700	33.0000	34.6700	+2.878%	39	580	-79.579%
2026-05-04	31.5000	35.4000	31.2000	33.7000	+20.789%	20	579	-78.991%
2026-05-01	28.0000	30.0000	27.9000	27.9000	+12.955%	8	569	-74.624%
2026-04-30	28.6000	28.6000	24.6800	24.7000	-4.301%	62	569	-71.336%
2026-04-29	21.0000	26.8500	21.0000	25.8100	+23.670%	22	567	-72.569%
2026-04-28	22.2200	22.2200	20.8700	20.8700	-12.678%	4	571	-66.076%
2026-04-27	23.2800	23.9500	22.2700	23.9000	+4.367%	10	571	-70.377%
2026-04-24	26.7000	26.7000	20.9000	22.9000	-17.507%	14	564	-69.083%
2026-04-23	30.6500	30.6500	27.5300	27.7600	-13.385%	8	563	-74.496%
2026-04-22	28.1900	32.0500	27.0100	32.0500	+24.708%	18	561	-77.910%
2026-04-21	27.5400	27.9500	25.6600	25.7000	-3.817%	13	559	-72.451%
2026-04-20	23.2800	26.7200	23.2800	26.7200	+1.327%	16	563	-73.503%
2026-04-17	27.2600	27.5500	26.0000	26.3700	-4.179%	28	561	-73.151%
2026-04-16	29.7700	29.7700	26.7000	27.5200	-5.430%	15	561	-74.273%
2026-04-15	29.2500	29.4000	27.0000	29.1000	+2.105%	37	559	-75.670%
2026-04-14	29.5500	29.5500	27.8200	28.5000	+15.152%	147	550	-75.158%
2026-04-13	22.8300	26.9500	22.8300	24.7500	+17.577%	171	625	-71.394%
2026-04-10	14.1200	21.0500	14.1200	21.0500	+56.042%	17	517	-66.366%
2026-04-09	13.1900	14.0100	13.1900	13.4900	+11.857%	5	518	-47.517%
2026-04-08	13.6000	13.6000	11.9300	12.0600	+36.271%	19	515	-41.294%
2026-04-07	8.8500	8.8500	8.8500	8.8500	-8.951%	1	516	-20.000%
2026-04-02	7.7500	9.7200	7.7500	9.7200	+19.264%	12	519	-27.160%
2026-04-01	8.7000	8.7000	7.8000	8.1500	+5.161%	33	519	-13.129%
2026-03-31	7.1300	7.7500	6.8900	7.7500	+37.655%	26	535	-8.645%
2026-03-30	5.7500	5.7500	5.6300	5.6300	-20.927%	3	534	+25.755%
2026-03-27	8.2700	8.2700	7.1200	7.1200	-28.081%	27	537	-0.562%
2026-03-26	12.3000	12.3000	9.9000	9.9000	-16.102%	31	530	-28.485%
2026-03-25	12.9000	12.9000	11.8000	11.8000	+6.787%	8	551	-40.000%
2026-03-24	10.9500	11.0500	10.2000	11.0500	+6.763%	16	547	-35.928%
2026-03-23	11.0000	11.0000	10.3500	10.3500	-3.810%	19	531	-31.594%
2026-03-20	10.5000	10.7600	10.3500	10.7600	-9.958%	25	542	-34.201%
2026-03-18	12.2000	12.2000	11.9500	11.9500	+3.913%	8	531	-40.753%
2026-03-17	11.5000	11.5000	11.5000	11.5000	-13.404%	1	531	-38.435%
2026-03-16	13.6500	13.6500	12.1000	13.2800	+18.890%	10	532	-46.687%
2026-03-13	12.0000	12.0000	11.1700	11.1700	+1.545%	12	531	-36.616%
2026-03-12	11.0700	11.5600	11.0000	11.0000	-4.348%	20	525	-35.636%
2026-03-11	11.1900	11.5000	11.1900	11.5000	+19.048%	13	525	-38.435%
2026-03-10	9.6600	9.6600	9.6600	9.6600	+12.982%	4	524	-26.708%
2026-03-09	8.8100	8.8100	8.5500	8.5500	-6.557%	3	522	-17.193%
2026-03-06	8.6300	10.6600	8.6300	9.1500	-2.660%	12	523	-22.623%
2026-03-05	10.4700	10.4700	9.4000	9.4000	-21.008%	2	522	-24.681%
2026-03-04	11.0000	12.2300	11.0000	11.9000	+22.051%	13	523	-40.504%
2026-03-03	10.3000	10.3000	9.0700	9.7500	-10.959%	8	520	-27.385%
2026-03-02	11.4500	11.6000	10.9500	10.9500	-6.570%	15	524	-35.342%
2026-02-27	14.0000	14.2000	11.1500	11.7200	-49.242%	33	525	-39.590%
2026-02-26	24.1200	24.1200	22.2300	23.0900	-6.329%	36	518	-69.337%
2026-02-25	24.6500	24.6500	24.6500	24.6500	+4.894%	1	487	-71.278%
2026-02-24	22.4300	23.6000	22.4300	23.5000	+13.801%	24	487	-69.872%
2026-02-23	20.6500	20.6500	20.6500	20.6500	+10.428%	2	487	-65.714%
2026-02-20	19.0000	19.0000	17.9700	18.7000	-27.716%	11	487	-62.139%
2026-02-13	25.8700	25.8700	25.8700	25.8700	+9.619%	1	484	-72.632%
2026-02-12	22.2800	23.6000	22.2800	23.6000	+14.286%	3	484	-70.000%
2026-02-11	20.6000	20.6500	20.6000	20.6500	-12.759%	3	486	-65.714%
2026-02-09	22.9500	24.0000	22.9500	23.6700	+47.938%	27	484	-70.089%
2026-02-06	16.0000	16.0000	16.0000	16.0000	+5.263%	1	485	-55.750%
2026-02-04	18.3000	18.3000	15.2000	15.2000	-14.318%	12	484	-53.421%
2026-02-03	18.1000	18.1000	17.7400	17.7400	-0.337%	11	478	-60.090%
2026-02-02	19.0200	19.0200	17.3500	17.8000	-14.710%	11	488	-60.225%
2026-01-30	20.2000	20.8700	20.2000	20.8700	-13.042%	11	490	-66.076%
2026-01-29	24.6000	24.6000	23.0000	24.0000	-9.263%	7	492	-70.500%
2026-01-28	28.9500	29.0000	26.0000	26.4500	-13.279%	22	493	-73.233%
2026-01-27	25.7000	30.7800	25.7000	30.5000	+16.279%	80	491	-76.787%
2026-01-26	27.4600	27.4600	26.2300	26.2300	+53.302%	7	485	-73.008%
2026-01-23	17.1100	17.1100	17.1100	17.1100	-6.503%	1	478	-58.621%
2026-01-21	20.0000	20.0000	18.3000	18.3000	-15.278%	2	479	-61.311%
2026-01-20	22.0200	22.0200	21.6000	21.6000	-13.772%	3	477	-67.222%
2026-01-16	25.0500	25.0500	25.0500	25.0500	+9.628%	1	474	-71.737%
2026-01-15	24.0000	24.0000	22.8500	22.8500	+29.535%	3	474	-69.015%
2026-01-13	17.6400	17.6400	17.6400	17.6400	+2.737%	1	474	-59.864%
2026-01-12	17.1700	17.1700	17.1700	17.1700	+24.420%	1	475	-58.765%
2026-01-09	13.8000	13.8000	13.8000	13.8000	+7.813%	17	474	-48.696%
2026-01-08	13.4000	13.4000	12.8000	12.8000	+7.113%	10	478	-44.688%
2026-01-07	11.9500	11.9500	11.9500	11.9500	+1.271%	1	478	-40.753%
2026-01-06	11.8000	11.8000	11.8000	11.8000	-18.621%	2	478	-40.000%
2026-01-02	14.5000	14.5000	14.5000	14.5000	+36.792%	6	478	-51.172%
2025-12-31	10.6500	10.6500	10.6000	10.6000	-13.821%	2	483	-33.208%
2025-12-29	12.3000	12.3000	12.3000	12.3000	-10.219%	3	483	-42.439%
2025-12-26	13.7000	13.7000	13.7000	13.7000	-6.803%	1	483	-48.321%
2025-12-23	15.1000	15.1000	14.7000	14.7000	-18.333%	2	484	-51.837%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+95.652%	1	483	-60.667%
2025-12-17	9.5400	9.5400	9.2000	9.2000	-8.275%	3	483	-23.043%
2025-12-16	10.4000	10.4000	10.0300	10.0300	-16.277%	10	483	-29.412%
2025-12-15	11.9800	11.9800	11.9800	11.9800	-27.173%	8	489	-40.902%
2025-12-12	16.4500	16.4500	16.4500	16.4500	-14.811%	9	482	-56.960%
2025-12-10	18.2600	19.3100	18.2600	19.3100	+7.637%	2	491	-63.335%
2025-12-08	17.9400	17.9400	17.9400	17.9400	-0.664%	1	490	-60.535%
2025-12-05	19.0500	19.0500	18.0600	18.0600	-9.700%	2	490	-60.797%
2025-12-04	19.9000	20.0000	19.9000	20.0000	+29.032%	3	490	-64.600%
2025-12-02	15.5000	15.5000	15.5000	15.5000	+3.333%	3	489	-54.323%
2025-12-01	15.0000	15.0000	15.0000	15.0000	+7.143%	1	492	-52.800%
2025-11-28	14.0500	14.0500	13.9000	14.0000	+0.358%	7	491	-49.429%
2025-11-26	13.9500	13.9500	13.9500	13.9500	+8.984%	4	495	-49.247%
2025-11-25	12.7700	12.8000	12.3300	12.8000	-6.569%	5	495	-44.688%
2025-11-21	13.7000	13.7000	13.7000	13.7000	-5.517%	1	495	-48.321%
2025-11-20	17.1300	17.1300	14.5000	14.5000	-3.974%	27	494	-51.172%
2025-11-19	14.6000	15.1000	14.6000	15.1000	-2.265%	3	469	-53.113%
2025-11-18	13.8200	15.4500	13.8200	15.4500	-1.592%	58	466	-54.175%
2025-11-17	15.7000	15.7000	15.7000	15.7000	-7.375%	2	452	-54.904%
2025-11-14	14.7000	17.0000	14.7000	16.9500	+11.513%	23	452	-58.230%
2025-11-13	16.7500	16.7500	15.2000	15.2000	-28.806%	9	451	-53.421%
2025-11-12	21.3500	21.3500	21.3500	21.3500	0.000%	1	450	-66.838%
2025-11-11	26.7000	26.7000	21.3500	21.3500	-34.909%	14	450	-66.838%
2025-11-10	34.0000	34.0000	32.8000	32.8000	+11.755%	39	450	-78.415%
2025-11-07	30.2000	30.3000	28.7500	29.3500	-8.281%	78	442	-75.877%
2025-11-06	38.0000	38.0000	31.0000	32.0000	-11.724%	108	380	-77.875%
2025-11-05	38.8500	39.3000	36.0000	36.2500	-6.210%	132	300	-80.469%
2025-11-04	39.9500	39.9500	38.2700	38.6500	-16.792%	19	226	-81.682%
2025-11-03	48.8500	48.8500	46.0000	46.4500	-9.189%	104	153	-84.758%
2025-10-31	51.2500	52.1000	50.4000	51.1500	-1.350%	56	153	-86.158%
2025-10-30	51.4500	51.8500	51.4500	51.8500	+0.097%	2	153	-86.345%
2025-10-27	51.8000	51.8000	51.8000	51.8000	+3.912%	1	153	-86.332%
2025-10-24	47.6700	49.8800	47.6700	49.8500	+14.571%	16	153	-85.797%
2025-10-23	43.2000	43.5100	43.2000	43.5100	+14.500%	4	156	-83.728%
2025-10-22	38.5700	38.8400	38.0000	38.0000	-12.744%	30	155	-81.368%
2025-10-21	44.2500	44.6000	43.5500	43.5500	-7.340%	25	150	-83.743%
2025-10-20	50.3500	50.3500	46.6500	47.0000	-4.082%	14	135	-84.936%
2025-10-17	49.0000	49.0000	49.0000	49.0000	-14.366%	1	133	-85.551%
2025-10-16	60.0000	60.0000	57.2200	57.2200	+5.963%	3	132	-87.627%
2025-10-14	54.0000	54.0000	54.0000	54.0000	-5.693%	1	132	-86.889%
2025-10-10	63.1000	63.3500	57.2600	57.2600	+3.451%	3	133	-87.635%
2025-10-09	55.3500	55.3500	55.3500	55.3500	-2.553%	1	132	-87.209%
2025-10-08	53.1000	56.8000	52.8500	56.8000	+10.291%	25	132	-87.535%
2025-10-06	57.6300	57.6300	51.5000	51.5000	0.000%	2	132	-86.252%
2025-10-03	51.5000	51.5000	51.5000	51.5000	-5.244%	1	132	-86.252%
2025-10-02	52.4600	54.3500	51.8500	54.3500	+6.069%	5	131	-86.973%
2025-10-01	51.2400	51.2400	51.2400	51.2400	-5.444%	1	133	-86.183%
2025-09-30	57.0000	57.6300	54.1900	54.1900	+22.325%	5	134	-86.935%
2025-09-29	44.0200	44.3000	44.0200	44.3000	+3.991%	2	137	-84.018%
2025-09-26	42.0000	42.6000	42.0000	42.6000	-12.382%	26	137	-83.380%
2025-09-25	48.6200	48.6200	48.6200	48.6200	+3.889%	1	111	-85.438%
2025-09-24	45.3400	46.8000	45.3400	46.8000	-4.294%	4	111	-84.872%
2025-09-23	51.4900	51.4900	48.2500	48.9000	-4.343%	18	115	-85.521%
2025-09-22	41.0000	51.7000	41.0000	51.1200	+15.006%	69	133	-86.150%
2025-09-19	46.4000	46.4000	44.2000	44.4500	+4.835%	14	110	-84.072%
2025-09-18	41.0000	42.4000	40.8000	42.4000	+3.667%	19	116	-83.302%
2025-09-17	38.5000	41.5000	38.1000	40.9000	-0.945%	14	108	-82.689%
2025-09-16	43.9000	44.8500	38.7500	41.2900	-2.388%	13	98	-82.853%
2025-09-15	40.8000	42.5000	39.1200	42.3000	+20.034%	103	98	-83.262%
2025-09-12	33.5200	35.6500	30.0000	35.2400	-2.920%	39	113	-79.909%
2025-09-11	37.6000	38.2100	36.0000	36.3000	-0.493%	21	93	-80.496%
2025-09-10	35.9000	40.8200	35.9000	36.4800	+33.042%	19	87	-80.592%
2025-09-09	28.0000	28.0000	26.9800	27.4200	+37.100%	59	81	-74.179%
2025-09-05	20.0000	20.0000	20.0000	20.0000	+1.368%	3	59	-64.600%
2025-09-04	19.7300	19.7300	19.7300	19.7300	-34.517%	1	56	-64.116%
2025-08-28	30.1300	30.1300	30.1300	30.1300	+19.563%	1	55	-76.502%
2025-08-27	25.2000	25.2000	25.2000	25.2000	+12.249%	2	54	-71.905%
2025-08-25	24.0000	24.0000	22.4500	22.4500	-10.200%	5	54	-68.463%
2025-08-22	25.0000	25.0000	25.0000	25.0000	+12.108%	6	55	-71.680%
2025-08-20	20.2000	22.3000	20.2000	22.3000	-17.407%	8	55	-68.251%
2025-08-14	32.2000	32.3500	27.0000	27.0000	-25.208%	26	51	-73.778%
2025-08-13	41.0000	41.0000	36.1000	36.1000	-28.487%	8	51	-80.388%
2025-08-12	46.0000	50.4800	46.0000	50.4800	+9.620%	11	53	-85.975%
2025-08-11	44.0000	47.0000	44.0000	46.0500	+14.353%	7	56	-84.625%
2025-08-08	39.8000	40.4000	38.9000	40.2700	+11.182%	15	51	-82.419%
2025-08-07	36.0500	36.5000	35.9000	36.2200	+20.733%	7	44	-80.453%
2025-08-06	30.0000	30.0000	30.0000	30.0000	+13.636%	8	43	-76.400%
2025-08-01	27.5000	27.5000	26.4000	26.4000	-24.138%	2	43	-73.182%
2025-07-31	33.4800	35.1500	32.9400	34.8000	+33.846%	14	43	-79.655%
2025-07-28	27.0000	27.0000	26.0000	26.0000	-9.691%	17	29	-72.769%
2025-07-25	29.2500	29.2500	28.0400	28.7900	-5.915%	3	30	-75.408%
2025-07-23	30.6000	30.6000	30.6000	30.6000	-15.000%	1	29	-76.863%
2025-07-15	36.0000	36.0000	36.0000	36.0000	+20.000%	10	28	-80.333%
2025-07-11	29.0600	30.0000	29.0600	30.0000	-5.363%	2	18	-76.400%
2025-07-10	31.7000	31.7000	31.7000	31.7000	-21.573%	1	16	-77.666%
2025-07-08	40.4200	40.4200	40.4200	40.4200	-8.178%	1	15	-82.484%
2025-07-07	44.0200	44.0200	44.0200	44.0200	-8.158%	1	15	-83.916%
2025-06-23	60.0000	60.0000	47.9300	47.9300	-25.109%	2	14	-85.228%
2025-06-20	60.0000	68.0200	60.0000	64.0000	+8.475%	14	15	-88.938%
2025-06-17	46.9500	59.0000	46.9500	59.0000	+47.870%	2	19	-88.000%
2025-06-13	40.3500	40.3500	39.9000	39.9000	+1.295%	4	20	-82.256%
2025-06-11	39.3900	39.3900	39.3900	39.3900	-7.427%	1	19	-82.026%
2025-06-10	43.4500	43.4500	42.5500	42.5500	-10.421%	2	18	-83.361%
2025-06-09	42.3500	47.5500	42.3500	47.5000	+9.195%	3	18	-85.095%
2025-06-06	43.5000	43.5000	43.5000	43.5000	+8.479%	2	16	-83.724%
2025-06-05	43.0000	43.0000	40.1000	40.1000	-23.619%	3	17	-82.344%
2025-06-04	57.4000	57.4000	52.5000	52.5000	+2.941%	2	17	-86.514%
2025-06-03	45.7500	51.0000	45.7500	51.0000	+75.258%	24	16	-86.118%
2025-05-29	29.1000	29.1000	29.1000	29.1000	-19.167%	1	9	-75.670%
2025-05-28	36.0000	36.0000	36.0000	36.0000	-10.224%	1	8	-80.333%
2025-05-27	37.5500	41.1500	37.5500	40.1000	+24.341%	5	9	-82.344%
2025-05-23	32.2500	32.2500	32.2500	32.2500	-10.167%	4	6	-78.047%
2025-05-22	38.6200	38.6200	35.9000	35.9000	+6.213%	5	6	-80.279%
2025-05-21	28.7800	35.6400	28.7800	33.8000	+42.196%	9	7	-79.053%
2025-05-19	23.7700	23.7700	23.7700	23.7700	0.000%	2	2	-70.215%

.dark-mode .VBgnXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBgnXh{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C115CRWV Sep 18 2026 115.00 Call (CRWV260918C00115000)option OPRA

CRWV20260918C115
CRWV Sep 18 2026 115.00 Call (CRWV260918C00115000)
option OPRA