Dark

CRWV20260918C110
CRWV Sep 18 2026 110.00 Call (CRWV260918C00110000)
option OPRA

EOD

Aug 13, 2026

8.80-10.204%(-1.00)4,937

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.5500	15.5000	8.7000	8.8000	-10.204%	4,937	61,416	0.000%
2026-08-12	11.3500	12.6000	9.1400	9.8000	+107.627%	3,599	61,317	-10.204%
2026-08-11	5.6500	5.6500	3.7000	4.7200	+9.767%	2,051	61,239	+86.441%
2026-08-10	6.2800	6.7500	4.3000	4.3000	-25.217%	564	60,475	+104.651%
2026-08-07	5.4500	5.9000	4.3800	5.7500	+29.797%	755	60,397	+53.043%
2026-08-06	5.3000	6.0000	4.4300	4.4300	-29.683%	1,651	60,306	+98.646%
2026-08-05	7.8700	8.3200	6.3000	6.3000	-19.437%	302	60,312	+39.683%
2026-08-04	6.0000	8.8500	6.0000	7.8200	+40.901%	1,658	60,251	+12.532%
2026-08-03	2.4000	5.7100	2.4000	5.5500	+147.768%	63,362	59,713	+58.559%
2026-07-31	2.8500	3.0000	1.6300	2.2400	-11.111%	1,651	8,011	+292.857%
2026-07-30	1.6100	3.0000	1.6100	2.5200	+142.308%	793	7,455	+249.206%
2026-07-29	1.5800	1.5800	1.0400	1.0400	-41.899%	98	7,008	+746.154%
2026-07-28	1.5700	1.8500	1.4000	1.7900	-19.005%	1,474	6,954	+391.620%
2026-07-27	2.6500	2.6500	2.0300	2.2100	-9.796%	102	6,923	+298.190%
2026-07-24	4.1000	4.1000	2.4500	2.4500	-45.556%	153	6,915	+259.184%
2026-07-23	5.5000	5.8400	4.5000	4.5000	-16.357%	75	6,885	+95.556%
2026-07-22	4.7000	6.2500	4.7000	5.3800	+16.450%	292	6,891	+63.569%
2026-07-21	3.5900	4.9000	3.5900	4.6200	+40.000%	1,027	6,763	+90.476%
2026-07-20	4.0000	4.5400	3.2500	3.3000	-2.655%	299	6,452	+166.667%
2026-07-17	2.6500	3.6500	2.2200	3.3900	+11.148%	141	6,275	+159.587%
2026-07-16	3.5000	3.5000	2.8500	3.0500	-25.610%	730	6,282	+188.525%
2026-07-15	4.5000	4.5500	3.3900	4.1000	-13.684%	755	5,620	+114.634%
2026-07-14	6.2200	6.2200	4.4000	4.7500	-16.373%	422	5,056	+85.263%
2026-07-13	6.5000	7.2000	5.5000	5.6800	-23.758%	183	4,777	+54.930%
2026-07-10	8.0500	8.1000	7.4500	7.4500	-8.589%	26	4,754	+18.121%
2026-07-09	9.7500	10.4000	8.1000	8.1500	-4.005%	250	4,739	+7.975%
2026-07-08	6.7500	8.5000	6.5500	8.4900	+39.180%	181	4,646	+3.651%
2026-07-07	6.7700	7.1500	5.1500	6.1000	-17.568%	487	4,607	+44.262%
2026-07-06	7.0000	7.8000	6.3500	7.4000	+18.590%	166	4,479	+18.919%
2026-07-02	7.0000	8.2500	5.9200	6.2400	-17.021%	277	4,209	+41.026%
2026-07-01	8.0500	8.7000	7.1500	7.5200	-42.375%	1,056	4,209	+17.021%
2026-06-30	11.0000	13.1000	10.6100	13.0500	+16.000%	480	3,356	-32.567%
2026-06-29	11.8600	11.8600	8.6000	11.2500	-5.858%	158	3,334	-21.778%
2026-06-26	11.2500	11.9500	10.9000	11.9500	-11.152%	176	3,382	-26.360%
2026-06-25	14.6000	15.5000	13.3000	13.4500	-1.465%	71	3,302	-34.572%
2026-06-24	16.5100	16.5100	13.5000	13.6500	-21.235%	274	3,308	-35.531%
2026-06-23	16.0000	21.0600	16.0000	17.3300	-15.463%	84	3,172	-49.221%
2026-06-22	23.6000	24.5000	18.4000	20.5000	-14.369%	184	3,136	-57.073%
2026-06-18	25.4200	25.7500	23.9400	23.9400	-2.086%	22	3,241	-63.241%
2026-06-17	27.2000	27.9500	24.4500	24.4500	-2.200%	223	3,241	-64.008%
2026-06-16	18.6900	26.5400	18.6900	25.0000	+35.501%	272	3,241	-64.800%
2026-06-15	18.0000	20.3500	18.0000	18.4500	+10.149%	506	3,270	-52.304%
2026-06-12	15.0000	18.8000	14.5000	16.7500	+21.818%	125	2,935	-47.463%
2026-06-11	11.6800	13.7500	11.4000	13.7500	-5.172%	38	2,928	-36.000%
2026-06-10	14.0500	15.3000	13.3500	14.5000	-1.695%	378	2,925	-39.310%
2026-06-09	18.4100	19.0000	12.6000	14.7500	-12.722%	197	3,195	-40.339%
2026-06-08	17.3500	18.0000	15.4000	16.9000	+1.502%	400	3,164	-47.929%
2026-06-05	18.0500	18.0700	13.7000	16.6500	-18.978%	279	2,894	-47.147%
2026-06-04	20.9000	21.5000	19.1000	20.5500	-8.259%	133	3,051	-57.178%
2026-06-03	22.3500	24.6000	22.2000	22.4000	-20.000%	99	3,009	-60.714%
2026-06-02	35.5000	37.4000	27.7500	28.0000	-11.111%	88	3,020	-68.571%
2026-06-01	25.1000	34.3000	25.1000	31.5000	+42.534%	177	3,057	-72.063%
2026-05-29	20.1500	22.4500	17.7000	22.1000	+9.950%	130	3,079	-60.181%
2026-05-28	19.4000	22.3500	19.0800	20.1000	+7.890%	107	3,086	-56.219%
2026-05-27	17.8400	18.6300	16.3000	18.6300	-4.314%	114	3,044	-52.764%
2026-05-26	19.8500	21.1500	19.3700	19.4700	+3.564%	155	3,016	-54.802%
2026-05-22	21.1500	21.1500	18.7800	18.8000	-6.000%	103	2,960	-53.191%
2026-05-21	18.8400	21.2000	18.4800	20.0000	+16.959%	280	2,772	-56.000%
2026-05-20	16.2900	17.4200	16.0000	17.1000	+6.476%	23	2,772	-48.538%
2026-05-19	15.3600	16.6500	13.7000	16.0600	-11.515%	67	2,794	-45.205%
2026-05-18	19.5000	19.5000	15.7900	18.1500	-11.247%	73	2,794	-51.515%
2026-05-15	21.5800	21.9200	20.4500	20.4500	-18.461%	40	2,794	-56.968%
2026-05-14	24.0400	27.4500	24.0400	25.0800	+7.179%	64	2,783	-64.912%
2026-05-13	23.3000	23.7000	20.2200	23.4000	+12.771%	73	2,827	-62.393%
2026-05-12	22.2500	22.2500	16.7500	20.7500	-17.000%	194	2,827	-57.590%
2026-05-11	23.8500	28.5100	23.8500	25.0000	-3.288%	43	2,827	-64.800%
2026-05-08	27.2100	28.6400	23.2300	25.8500	-29.178%	138	2,830	-65.957%
2026-05-07	34.5000	36.5000	34.5000	36.5000	-17.196%	22	2,763	-75.890%
2026-05-06	41.9300	44.1700	39.6000	44.0800	+18.019%	103	2,751	-80.036%
2026-05-05	35.4000	37.3500	35.0500	37.3500	+1.799%	58	2,752	-76.439%
2026-05-04	32.6400	37.2000	32.6400	36.6900	+20.335%	2,133	2,738	-76.015%
2026-05-01	29.5000	31.5900	29.5000	30.4900	+7.246%	6	2,736	-71.138%
2026-04-30	30.0000	30.0000	28.0000	28.4300	-1.966%	121	2,736	-69.047%
2026-04-29	27.1700	29.0000	27.0000	29.0000	+23.457%	35	2,819	-69.655%
2026-04-28	23.0000	23.7500	22.6200	23.4900	-10.684%	238	2,831	-62.537%
2026-04-27	24.2700	26.3500	22.8400	26.3000	+5.200%	26	2,777	-66.540%
2026-04-24	28.4000	28.4000	23.0000	25.0000	-18.301%	123	2,768	-64.800%
2026-04-23	32.5000	33.0100	30.5000	30.6000	-11.176%	11	2,756	-71.242%
2026-04-22	30.8100	34.6000	29.9500	34.4500	+25.410%	33	2,754	-74.456%
2026-04-21	29.3700	29.5000	27.4700	27.4700	-4.119%	19	2,783	-67.965%
2026-04-20	26.0800	28.8000	26.0800	28.6500	-3.470%	15	2,783	-69.284%
2026-04-17	30.2000	30.2000	28.2000	29.6800	-0.369%	28	2,786	-70.350%
2026-04-16	30.8500	30.8500	28.3500	29.7900	-4.550%	20	2,792	-70.460%
2026-04-15	31.5500	31.5500	28.4300	31.2100	-0.889%	57	2,795	-71.804%
2026-04-14	29.8600	31.9000	28.2500	31.4900	+16.414%	160	2,797	-72.055%
2026-04-13	23.3400	29.7000	23.2300	27.0500	+30.676%	186	2,820	-67.468%
2026-04-10	16.0800	23.0500	16.0800	20.7000	+37.725%	102	2,800	-57.488%
2026-04-09	11.8800	16.3000	11.8800	15.0300	+10.596%	2,272	2,783	-41.450%
2026-04-08	15.0500	15.1700	13.3200	13.5900	+18.174%	10	723	-35.247%
2026-04-07	10.0000	11.5000	10.0000	11.5000	+8.491%	12	726	-23.478%
2026-04-06	10.3800	10.8200	10.2900	10.6000	-0.376%	12	722	-16.981%
2026-04-02	8.3500	11.0700	8.3500	10.6400	+18.750%	42	741	-17.293%
2026-04-01	10.0700	10.1000	8.9000	8.9600	+0.112%	13	741	-1.786%
2026-03-31	7.8500	9.0500	7.6300	8.9500	+46.721%	57	741	-1.676%
2026-03-30	7.0600	7.0600	6.1000	6.1000	-27.033%	5	747	+44.262%
2026-03-27	10.0000	10.0000	8.3600	8.3600	-26.214%	4	745	+5.263%
2026-03-26	13.5000	13.5000	11.3300	11.3300	-17.118%	27	744	-22.330%
2026-03-25	13.2200	13.6700	13.1000	13.6700	+17.642%	7	745	-35.625%
2026-03-24	10.9500	11.6200	10.9000	11.6200	+1.043%	110	742	-24.269%
2026-03-23	12.8000	13.0500	11.0600	11.5000	+13.300%	33	681	-23.478%
2026-03-20	12.2000	12.5000	10.1500	10.1500	-13.470%	28	678	-13.300%
2026-03-19	11.0000	11.7300	10.9600	11.7300	-9.421%	9	666	-24.979%
2026-03-18	11.8600	13.5000	11.8600	12.9500	-5.818%	5	662	-32.046%
2026-03-16	12.6500	13.7500	12.6400	13.7500	+12.797%	86	658	-36.000%
2026-03-13	12.8700	13.8800	12.1900	12.1900	-4.766%	38	602	-27.810%
2026-03-11	13.1000	13.2000	12.8000	12.8000	+32.642%	51	579	-31.250%
2026-03-09	9.7700	9.7700	9.4000	9.6500	-13.839%	4	581	-8.808%
2026-03-06	9.9500	11.4300	9.9500	11.2000	+7.075%	9	580	-21.429%
2026-03-05	11.2500	11.2500	10.2000	10.4600	-16.320%	4	579	-15.870%
2026-03-04	12.5200	12.8400	12.5000	12.5000	+18.483%	4	577	-29.600%
2026-03-03	11.2000	11.2000	10.0000	10.5500	-18.846%	12	576	-16.588%
2026-03-02	12.5000	13.0000	12.0500	13.0000	+4.000%	49	574	-32.308%
2026-02-27	15.4000	15.4000	12.1000	12.5000	-48.980%	12	542	-29.600%
2026-02-26	25.6000	25.7500	24.2500	24.5000	-6.094%	43	544	-64.082%
2026-02-25	26.9000	26.9000	25.4000	26.0900	+3.450%	793	450	-66.271%
2026-02-24	25.2200	25.2200	25.2200	25.2200	+23.024%	1	450	-65.107%
2026-02-23	20.5000	20.5000	20.5000	20.5000	+4.114%	1	450	-57.073%
2026-02-20	21.5000	21.5000	19.0000	19.6900	-18.502%	4	450	-55.307%
2026-02-18	23.8200	24.1600	23.6500	24.1600	+9.818%	30	454	-63.576%
2026-02-17	22.0000	22.0000	22.0000	22.0000	-12.000%	1	424	-60.000%
2026-02-12	25.2000	25.2000	25.0000	25.0000	+7.296%	4	424	-64.800%
2026-02-11	22.9000	23.8500	22.9000	23.3000	-4.508%	17	428	-62.232%
2026-02-10	24.3500	24.5000	24.3000	24.4000	-2.750%	8	441	-63.934%
2026-02-09	24.5000	25.8000	24.5000	25.0900	+25.450%	24	445	-64.926%
2026-02-06	14.9600	20.0000	14.9600	20.0000	+45.985%	41	436	-56.000%
2026-02-05	14.9100	14.9100	13.7000	13.7000	-19.412%	7	429	-35.766%
2026-02-04	19.0800	19.0800	17.0000	17.0000	-11.458%	7	424	-48.235%
2026-02-02	19.8600	19.8600	19.2000	19.2000	-15.044%	5	426	-54.167%
2026-01-30	22.9200	23.3200	22.1000	22.6000	-7.680%	5	428	-61.062%
2026-01-29	25.4000	25.4200	24.4800	24.4800	-13.037%	13	429	-64.052%
2026-01-28	33.7000	33.7000	27.6700	28.1500	-13.251%	177	437	-68.739%
2026-01-27	27.3000	32.4500	27.3000	32.4500	+28.008%	33	469	-72.881%
2026-01-26	28.5700	29.6300	25.3500	25.3500	+20.714%	57	469	-65.286%
2026-01-23	21.9700	21.9700	21.0000	21.0000	0.000%	11	458	-58.095%
2026-01-22	22.2100	22.2100	21.0000	21.0000	+5.000%	5	447	-58.095%
2026-01-21	20.9000	21.2200	18.8000	20.0000	-12.281%	13	442	-56.000%
2026-01-20	23.3200	23.3200	22.8000	22.8000	-14.862%	4	441	-61.404%
2026-01-16	25.0000	27.0700	24.0000	26.7800	+4.896%	24	430	-67.140%
2026-01-15	24.3600	25.5300	24.3600	25.5300	+30.255%	8	430	-65.531%
2026-01-14	19.5500	19.6000	19.5500	19.6000	+3.704%	2	427	-55.102%
2026-01-13	20.8500	20.8500	18.9000	18.9000	-4.352%	4	426	-53.439%
2026-01-12	16.5000	19.7600	16.5000	19.7600	+35.994%	4	429	-55.466%
2026-01-09	13.8100	14.5300	13.8100	14.5300	+4.532%	19	428	-39.436%
2026-01-08	14.0000	14.0500	13.8500	13.9000	0.000%	105	426	-36.691%
2026-01-07	13.9000	13.9000	13.9000	13.9000	+7.919%	4	324	-36.691%
2026-01-06	13.7500	13.7500	12.8800	12.8800	+19.259%	2	324	-31.677%
2025-12-31	11.8700	11.8700	10.8000	10.8000	-13.600%	22	327	-18.519%
2025-12-30	12.4200	13.0000	12.4200	12.5000	-6.577%	10	327	-29.600%
2025-12-29	13.3800	13.3800	13.3800	13.3800	-13.060%	1	326	-34.230%
2025-12-24	15.3900	15.3900	15.3900	15.3900	-2.902%	1	325	-42.820%
2025-12-23	16.3700	16.3700	15.8500	15.8500	-16.579%	21	325	-44.479%
2025-12-22	19.7200	19.7200	18.8000	19.0000	+93.286%	3	345	-53.684%
2025-12-17	10.8300	10.8300	9.8300	9.8300	-8.302%	13	343	-10.478%
2025-12-16	10.8200	10.8200	10.7200	10.7200	-16.899%	3	343	-17.910%
2025-12-15	13.5500	13.5500	12.9000	12.9000	-15.686%	3	342	-31.783%
2025-12-12	17.0000	17.0000	15.3000	15.3000	-22.961%	3	339	-42.484%
2025-12-10	19.8600	19.8600	19.8600	19.8600	-5.429%	10	339	-55.690%
2025-12-05	21.0000	21.0000	21.0000	21.0000	-0.474%	20	329	-58.095%
2025-12-04	21.1000	21.1000	21.1000	21.1000	+43.537%	1	309	-58.294%
2025-12-03	14.6500	14.7000	14.6500	14.7000	-13.274%	2	308	-40.136%
2025-12-02	16.2000	16.9500	16.2000	16.9500	+5.410%	11	307	-48.083%
2025-12-01	15.8000	16.1500	15.6000	16.0800	+17.372%	10	299	-45.274%
2025-11-25	12.0200	13.7000	12.0200	13.7000	-2.143%	8	303	-35.766%
2025-11-21	14.5500	14.5500	13.4200	14.0000	-2.098%	6	310	-37.143%
2025-11-20	14.3000	14.3000	14.3000	14.3000	-13.333%	1	305	-38.462%
2025-11-19	17.0500	17.0500	16.5000	16.5000	-3.509%	5	304	-46.667%
2025-11-18	15.0000	17.1000	15.0000	17.1000	+15.541%	59	299	-48.538%
2025-11-17	17.2000	17.2000	14.8000	14.8000	-14.599%	8	342	-40.541%
2025-11-14	14.3500	18.0000	14.3500	17.3300	+2.910%	54	341	-49.221%
2025-11-13	17.0000	17.8500	16.5000	16.8400	-18.647%	63	334	-47.743%
2025-11-12	23.5000	23.5000	20.7000	20.7000	-6.546%	7	273	-57.488%
2025-11-11	25.2000	26.0000	22.1500	22.1500	-34.853%	41	271	-60.271%
2025-11-10	36.0000	37.0000	32.7900	34.0000	+5.590%	80	264	-74.118%
2025-11-07	32.9500	32.9500	31.1000	32.2000	-8.288%	9	228	-72.671%
2025-11-06	39.5500	39.5500	34.7500	35.1100	-8.805%	15	225	-74.936%
2025-11-05	40.7000	40.7500	37.9600	38.5000	-3.750%	17	222	-77.143%
2025-11-04	41.0000	41.0000	40.0000	40.0000	-18.782%	6	219	-78.000%
2025-11-03	49.8700	49.8700	49.2000	49.2500	-7.512%	4	217	-82.132%
2025-10-31	53.2500	53.2500	53.2500	53.2500	-7.359%	1	217	-83.474%
2025-10-29	57.4800	57.4800	57.4800	57.4800	+3.011%	1	217	-84.690%
2025-10-28	55.0000	55.8000	55.0000	55.8000	+5.343%	23	218	-84.229%
2025-10-27	53.0000	53.0000	52.9700	52.9700	+2.101%	6	219	-83.387%
2025-10-24	51.8800	51.8800	51.8800	51.8800	+12.783%	1	219	-83.038%
2025-10-23	45.9500	46.0000	45.9500	46.0000	+15.000%	2	218	-80.870%
2025-10-22	42.0000	42.0000	40.0000	40.0000	-12.854%	3	217	-78.000%
2025-10-21	44.2500	47.9000	44.2500	45.9000	-7.460%	12	214	-80.828%
2025-10-20	51.6000	51.7000	49.6000	49.6000	-3.689%	19	207	-82.258%
2025-10-17	54.0000	54.0000	51.5000	51.5000	-17.863%	2	188	-82.913%
2025-10-16	61.9000	62.7000	61.9000	62.7000	+9.807%	2	188	-85.965%
2025-10-15	56.9500	57.1000	56.9500	57.1000	+6.233%	2	189	-84.588%
2025-10-14	54.3500	54.3500	53.7500	53.7500	-11.813%	9	190	-83.628%
2025-10-13	60.2500	60.9500	60.2000	60.9500	+4.277%	3	189	-85.562%
2025-10-10	68.4500	68.4500	58.4500	58.4500	+1.670%	29	188	-84.944%
2025-10-09	59.0000	59.0000	57.4900	57.4900	-1.220%	2	177	-84.693%
2025-10-08	54.7000	58.2000	54.7000	58.2000	+15.844%	6	178	-84.880%
2025-10-07	53.4200	53.4200	50.2400	50.2400	-4.214%	2	178	-82.484%
2025-10-03	56.1500	56.1500	52.4500	52.4500	-4.166%	7	178	-83.222%
2025-10-01	53.7100	54.7300	53.2500	54.7300	-0.762%	19	181	-83.921%
2025-09-30	59.0000	59.3500	55.1500	55.1500	+17.917%	42	177	-84.044%
2025-09-29	46.2500	46.7700	46.2500	46.7700	+5.457%	2	190	-81.185%
2025-09-26	49.2500	49.2500	43.8500	44.3500	-12.525%	39	191	-80.158%
2025-09-25	51.0000	57.2000	50.7000	50.7000	-4.699%	25	194	-82.643%
2025-09-24	49.5500	53.2000	48.9000	53.2000	+1.818%	24	199	-83.459%
2025-09-23	52.8500	52.8500	51.8800	52.2500	-1.675%	9	201	-83.158%
2025-09-22	43.1800	54.5100	43.1800	53.1400	+13.668%	17	200	-83.440%
2025-09-19	48.0000	48.3000	46.7500	46.7500	+6.857%	13	212	-81.176%
2025-09-18	42.5000	43.8200	42.5000	43.7500	-0.568%	17	202	-79.886%
2025-09-17	41.8000	44.0000	40.0000	44.0000	+0.114%	10	195	-80.000%
2025-09-16	50.4500	50.4500	41.4000	43.9500	-0.385%	35	194	-79.977%
2025-09-15	41.3000	44.3000	41.3000	44.1200	+18.221%	124	159	-80.054%
2025-09-12	35.5000	37.5200	32.1000	37.3200	+1.689%	31	199	-76.420%
2025-09-11	37.9600	40.6000	36.7000	36.7000	-5.897%	44	190	-76.022%
2025-09-10	35.0600	45.6500	35.0600	39.0000	+43.911%	92	168	-77.436%
2025-09-09	28.0000	30.0500	26.6700	27.1000	+10.612%	8	211	-67.528%
2025-09-08	24.0000	25.4000	24.0000	24.5000	+21.047%	28	214	-64.082%
2025-09-05	20.3000	20.3000	20.2400	20.2400	-5.860%	2	207	-56.522%
2025-09-04	21.6000	21.6000	20.5900	21.5000	-4.018%	89	205	-59.070%
2025-09-03	23.2000	23.2000	22.4000	22.4000	-8.534%	6	184	-60.714%
2025-09-02	27.2200	27.2200	24.0000	24.4900	-9.296%	32	178	-64.067%
2025-08-29	28.7500	28.7500	27.0000	27.0000	-14.013%	32	121	-67.407%
2025-08-28	31.6000	31.6000	31.4000	31.4000	+14.182%	4	121	-71.975%
2025-08-27	25.2000	27.5000	24.9500	27.5000	+17.021%	4	125	-68.000%
2025-08-26	25.1500	25.4700	23.5000	23.5000	-4.549%	3	127	-62.553%
2025-08-25	25.8000	25.8000	23.4100	24.6200	-5.489%	6	126	-64.257%
2025-08-22	27.3000	27.3000	26.0500	26.0500	+3.168%	5	123	-66.219%
2025-08-21	25.0000	26.6500	25.0000	25.2500	+12.723%	18	125	-65.149%
2025-08-20	23.5700	23.5700	21.7600	22.4000	-13.846%	12	128	-60.714%
2025-08-19	26.4500	26.4500	24.0000	26.0000	-11.111%	19	123	-66.154%
2025-08-18	31.0500	31.0500	29.0000	29.2500	-1.615%	23	107	-69.915%
2025-08-15	27.1000	30.8000	27.1000	29.7300	+7.523%	12	95	-70.400%
2025-08-14	36.0000	36.0000	25.3500	27.6500	-30.875%	61	86	-68.174%
2025-08-13	46.0000	46.0000	39.0000	40.0000	-22.300%	17	70	-78.000%
2025-08-12	48.3300	51.4800	48.3300	51.4800	+6.144%	4	58	-82.906%
2025-08-11	48.5000	48.5000	48.5000	48.5000	+12.922%	5	59	-81.856%
2025-08-08	41.2500	42.9500	40.7700	42.9500	+14.840%	24	54	-79.511%
2025-08-07	37.4000	37.4000	37.4000	37.4000	+20.645%	1	48	-76.471%
2025-08-06	31.0000	31.0000	31.0000	31.0000	-3.367%	1	48	-71.613%
2025-08-05	32.0800	32.0800	32.0800	32.0800	+10.430%	2	48	-72.569%
2025-08-04	30.0000	30.0000	29.0500	29.0500	-18.054%	2	47	-69.707%
2025-07-31	37.5000	37.5000	31.5000	35.4500	+29.332%	31	47	-75.176%
2025-07-30	27.4100	27.4100	27.4100	27.4100	-11.581%	1	28	-67.895%
2025-07-29	31.0000	31.0000	31.0000	31.0000	+4.553%	1	27	-71.613%
2025-07-24	32.6000	32.6000	29.5500	29.6500	-8.769%	4	27	-70.320%
2025-07-23	32.5000	32.5000	32.5000	32.5000	+1.563%	2	27	-72.923%
2025-07-21	32.0000	32.0000	32.0000	32.0000	+6.312%	1	28	-72.500%
2025-07-18	29.8500	30.1000	29.8500	30.1000	-21.818%	12	27	-70.764%
2025-07-15	38.1900	38.5000	38.1900	38.5000	+24.757%	20	26	-77.143%
2025-07-11	30.5000	30.8600	30.5000	30.8600	-14.751%	2	7	-71.484%
2025-07-10	37.6000	37.6000	36.2000	36.2000	-39.667%	2	7	-75.691%
2025-06-30	60.0000	60.0000	60.0000	60.0000	+20.482%	1	10	-85.333%
2025-06-27	52.4600	52.4600	49.8000	49.8000	-25.915%	5	10	-82.329%
2025-06-23	67.0000	67.2200	67.0000	67.2200	-2.537%	2	10	-86.909%
2025-06-20	71.0000	71.0000	68.9700	68.9700	+13.568%	4	10	-87.241%
2025-06-18	60.7300	60.7300	60.7300	60.7300	+21.460%	1	46	-85.510%
2025-06-17	50.0000	50.0000	50.0000	50.0000	+8.696%	11	46	-82.400%
2025-06-16	46.0000	46.0000	46.0000	46.0000	+2.587%	2	46	-80.870%
2025-06-13	41.9000	44.8400	41.9000	44.8400	+14.974%	6	46	-80.375%
2025-06-12	45.9500	45.9500	39.0000	39.0000	-7.143%	2	45	-77.436%
2025-06-11	42.0000	42.0000	42.0000	42.0000	-2.394%	2	43	-79.048%
2025-06-06	43.0300	43.0300	43.0300	43.0300	+10.759%	4	42	-79.549%
2025-06-05	39.7500	39.7500	38.8500	38.8500	-20.714%	2	42	-77.349%
2025-06-04	52.0000	52.0000	46.9100	49.0000	-4.854%	46	61	-82.041%
2025-06-03	45.0000	51.5000	45.0000	51.5000	+33.766%	18	61	-82.913%
2025-06-02	36.1000	38.5000	36.1000	38.5000	+18.754%	5	73	-77.143%
2025-05-30	30.2000	32.4200	30.2000	32.4200	+5.948%	26	70	-72.856%
2025-05-29	39.5000	39.5000	30.6000	30.6000	-19.474%	60	66	-71.242%
2025-05-28	38.0000	38.0000	38.0000	38.0000	-8.588%	2	8	-76.842%
2025-05-27	39.9500	41.5700	39.9500	41.5700	+27.554%	3	8	-78.831%
2025-05-23	32.5900	32.5900	32.5900	32.5900	-14.909%	2	7	-72.998%
2025-05-22	40.2000	40.2000	38.3000	38.3000	+22.756%	2	7	-77.023%
2025-05-21	30.7000	36.0300	30.7000	31.2000	0.000%	6	5	-71.795%

.dark-mode .SkdX56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkdX56{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C110CRWV Sep 18 2026 110.00 Call (CRWV260918C00110000)option OPRA

CRWV20260918C110
CRWV Sep 18 2026 110.00 Call (CRWV260918C00110000)
option OPRA