Dark

CRWV20260918C100
CRWV Sep 18 2026 100.00 Call (CRWV260918C00100000)
option OPRA

EOD

Aug 13, 2026

13.50-10.000%(-1.50)784

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.8000	21.5000	13.1000	13.5000	-10.000%	784	9,849	0.000%
2026-08-12	16.0000	18.2500	13.9000	15.0000	+107.182%	7,337	10,180	-10.000%
2026-08-11	8.3500	9.0000	5.9500	7.2400	+7.899%	1,011	9,150	+86.464%
2026-08-10	9.0500	10.0000	6.7100	6.7100	-20.214%	921	8,870	+101.192%
2026-08-07	8.0800	8.7500	6.5500	8.4100	+28.397%	788	8,652	+60.523%
2026-08-06	7.3500	8.5000	6.5500	6.5500	-25.143%	325	8,538	+106.107%
2026-08-05	11.9500	11.9500	8.7500	8.7500	-18.605%	319	8,580	+54.286%
2026-08-04	8.1500	12.1200	8.1500	10.7500	+33.540%	978	8,504	+25.581%
2026-08-03	3.0200	8.0500	3.0200	8.0500	+136.070%	5,294	8,391	+67.702%
2026-07-31	4.2000	4.8700	2.7500	3.4100	-10.263%	480	9,311	+295.894%
2026-07-30	3.1000	4.5000	2.8100	3.8000	+130.303%	3,286	9,125	+255.263%
2026-07-29	2.4200	2.5300	1.6000	1.6500	-38.433%	1,205	7,814	+718.182%
2026-07-28	2.9400	2.9400	2.2000	2.6800	-17.538%	1,622	7,528	+403.731%
2026-07-27	4.0500	4.0500	3.0500	3.2500	-16.667%	605	7,196	+315.385%
2026-07-24	5.4500	5.9900	3.6000	3.9000	-41.791%	950	7,178	+246.154%
2026-07-23	7.2000	8.2800	6.5000	6.7000	-10.667%	498	6,894	+101.493%
2026-07-22	6.6500	8.8000	6.6500	7.5000	+14.504%	464	6,798	+80.000%
2026-07-21	5.1500	7.0000	5.1500	6.5500	+40.860%	751	6,888	+106.107%
2026-07-20	5.5000	6.4500	4.6500	4.6500	-5.488%	974	6,937	+190.323%
2026-07-17	3.8500	5.2500	3.4000	4.9200	+12.073%	1,251	6,585	+174.390%
2026-07-16	5.1500	5.2500	4.1500	4.3900	-21.607%	6,322	6,564	+207.517%
2026-07-15	6.3200	6.7000	4.9000	5.6000	-16.418%	1,370	9,302	+141.071%
2026-07-14	8.8000	8.8200	6.1800	6.7000	-14.975%	6,753	9,118	+101.493%
2026-07-13	8.6200	9.8500	7.5700	7.8800	-22.745%	401	3,230	+71.320%
2026-07-10	10.8500	11.5500	10.2000	10.2000	-7.273%	139	3,115	+32.353%
2026-07-09	12.7000	13.7500	11.0000	11.0000	-3.593%	634	3,160	+22.727%
2026-07-08	8.1600	11.5500	8.1600	11.4100	+29.072%	575	2,837	+18.317%
2026-07-07	9.2700	9.2700	7.0900	8.8400	-12.475%	586	2,870	+52.715%
2026-07-06	8.7500	10.5000	8.4000	10.1000	+18.824%	420	2,754	+33.663%
2026-07-02	10.2800	11.0000	8.1000	8.5000	-15.591%	394	2,593	+58.824%
2026-07-01	10.7500	12.0000	9.6000	10.0700	-37.337%	684	2,593	+34.062%
2026-06-30	14.2500	16.8100	14.2500	16.0700	+10.144%	216	2,183	-15.993%
2026-06-29	15.2000	15.4000	11.7400	14.5900	-6.053%	801	2,135	-7.471%
2026-06-26	15.3000	16.2700	14.4000	15.5300	-9.867%	397	1,790	-13.071%
2026-06-25	21.0000	21.0000	17.0000	17.2300	-5.950%	59	1,931	-21.648%
2026-06-24	20.6900	20.6900	17.4300	18.3200	-17.477%	232	1,896	-26.310%
2026-06-23	21.2500	24.9000	21.2500	22.2000	-13.450%	22	1,897	-39.189%
2026-06-22	29.0700	29.0700	24.0000	25.6500	-17.471%	16	1,878	-47.368%
2026-06-18	29.0000	32.0800	28.6000	31.0800	+7.506%	117	1,816	-56.564%
2026-06-17	32.5700	33.5500	28.9100	28.9100	-4.839%	405	1,816	-53.303%
2026-06-16	26.5200	32.0500	26.5200	30.3800	+27.647%	213	1,816	-55.563%
2026-06-15	21.9000	24.1300	21.9000	23.8000	+20.202%	37	1,882	-43.277%
2026-06-12	19.2000	23.0100	18.2000	19.8000	+13.337%	371	1,894	-31.818%
2026-06-11	15.6500	17.4700	14.6000	17.4700	-1.299%	895	1,900	-22.725%
2026-06-10	16.9000	19.5000	16.9000	17.7000	-3.279%	241	2,248	-23.729%
2026-06-09	21.7000	22.3200	15.9900	18.3000	-12.607%	301	2,117	-26.230%
2026-06-08	18.9000	22.1200	18.9000	20.9400	+3.663%	272	1,971	-35.530%
2026-06-05	22.2000	22.4000	16.9500	20.2000	-21.340%	908	1,928	-33.168%
2026-06-04	23.7500	25.7200	23.4700	25.6800	-4.889%	76	1,535	-47.430%
2026-06-03	29.0000	29.0000	27.0000	27.0000	-18.797%	29	1,510	-50.000%
2026-06-02	36.6000	37.0000	33.0000	33.2500	-13.411%	186	1,524	-59.398%
2026-06-01	31.2000	39.2000	31.2000	38.4000	+44.144%	97	1,638	-64.844%
2026-05-29	24.6500	27.0000	22.0000	26.6400	+9.046%	159	1,642	-49.324%
2026-05-28	25.0000	26.0000	23.0000	24.4300	+7.385%	106	1,501	-44.740%
2026-05-27	20.7200	22.7500	19.9000	22.7500	-4.211%	135	1,589	-40.659%
2026-05-26	25.5000	25.5000	23.7500	23.7500	+3.486%	51	1,567	-43.158%
2026-05-22	25.2500	25.2500	22.9500	22.9500	-6.327%	31	1,539	-41.176%
2026-05-21	23.8400	25.7500	21.9500	24.5000	+16.667%	151	1,572	-44.898%
2026-05-20	20.0000	21.2300	19.0000	21.0000	+6.979%	79	1,572	-35.714%
2026-05-19	19.8500	20.7000	17.0000	19.6300	-11.775%	155	1,484	-31.228%
2026-05-18	22.1700	22.2500	19.6000	22.2500	-16.978%	187	1,484	-39.326%
2026-05-15	29.5000	29.5000	25.0000	26.8000	-10.904%	77	1,484	-49.627%
2026-05-14	30.3000	33.3000	30.0800	30.0800	+7.046%	28	1,471	-55.120%
2026-05-13	28.0000	28.5500	25.0000	28.1000	+18.565%	41	1,456	-51.957%
2026-05-12	27.4000	28.0500	20.9800	23.7000	-21.393%	90	1,456	-43.038%
2026-05-11	28.8000	33.7000	28.8000	30.1500	-0.166%	28	1,456	-55.224%
2026-05-08	35.0000	35.0000	28.1300	30.2000	-27.872%	138	1,466	-55.298%
2026-05-07	45.5500	45.8000	41.1000	41.8700	-16.510%	15	1,507	-67.757%
2026-05-06	48.0200	50.2000	46.8000	50.1500	+20.264%	325	1,516	-73.081%
2026-05-05	38.7700	43.0500	38.7700	41.7000	+0.120%	16	1,541	-67.626%
2026-05-04	41.8500	43.6000	41.4500	41.6500	+16.341%	22	1,543	-67.587%
2026-05-01	36.0500	37.0000	35.7000	35.8000	+3.618%	31	1,548	-62.291%
2026-04-30	32.0000	34.5500	32.0000	34.5500	+4.539%	7	1,548	-60.926%
2026-04-29	32.8300	33.0500	31.2000	33.0500	+19.703%	17	1,547	-59.153%
2026-04-28	27.5000	27.6200	27.3500	27.6100	-4.298%	8	1,551	-51.105%
2026-04-27	28.0000	28.8500	26.8100	28.8500	-5.873%	23	1,550	-53.206%
2026-04-24	33.8600	33.8600	27.3100	30.6500	-10.249%	131	1,529	-55.954%
2026-04-23	38.3400	38.4500	34.1500	34.1500	-10.696%	35	1,518	-60.469%
2026-04-22	35.0500	40.1000	35.0500	38.2400	+16.692%	46	1,523	-64.697%
2026-04-21	34.8000	35.3500	31.9000	32.7700	-2.961%	56	1,551	-58.804%
2026-04-20	34.0000	34.2000	31.0000	33.7700	-3.016%	70	1,551	-60.024%
2026-04-17	35.5100	35.5100	33.1000	34.8200	+0.462%	81	1,544	-61.229%
2026-04-16	36.7000	36.7000	32.8000	34.6600	-5.041%	55	1,612	-61.050%
2026-04-15	36.7500	36.8000	32.5500	36.5000	+1.813%	38	1,656	-63.014%
2026-04-14	31.5500	36.7500	31.5500	35.8500	+13.810%	89	1,676	-62.343%
2026-04-13	28.2700	33.3300	28.2700	31.5000	+26.253%	181	1,736	-57.143%
2026-04-10	20.0500	27.3000	20.0000	24.9500	+34.284%	339	1,741	-45.892%
2026-04-09	18.3000	20.0000	15.4000	18.5800	+13.639%	240	1,671	-27.341%
2026-04-08	18.6200	18.6200	16.0500	16.3500	+15.629%	63	1,484	-17.431%
2026-04-07	13.1200	14.5000	13.1200	14.1400	+8.519%	49	1,499	-4.526%
2026-04-06	12.9500	13.2400	12.9500	13.0300	-2.761%	147	1,475	+3.607%
2026-04-02	11.7700	13.5000	11.7700	13.4000	+17.031%	558	1,945	+0.746%
2026-04-01	11.6500	12.0000	11.1000	11.4500	+1.327%	25	1,945	+17.904%
2026-03-31	10.2600	11.3000	9.5000	11.3000	+43.949%	206	1,944	+19.469%
2026-03-30	10.2000	10.2500	7.6000	7.8500	-24.880%	246	1,901	+71.975%
2026-03-27	11.3900	12.0000	9.8000	10.4500	-20.411%	256	1,763	+29.187%
2026-03-26	16.4000	16.4000	13.1000	13.1300	-21.612%	316	1,613	+2.818%
2026-03-25	16.3500	17.0000	16.2000	16.7500	+14.023%	35	1,585	-19.403%
2026-03-24	13.4000	14.6900	13.1700	14.6900	+5.912%	21	1,584	-8.101%
2026-03-23	14.5000	15.1500	13.5000	13.8700	+2.741%	62	1,567	-2.668%
2026-03-20	14.3000	14.3500	12.7800	13.5000	-6.250%	38	1,512	0.000%
2026-03-19	14.0700	14.4000	14.0700	14.4000	-10.280%	11	1,531	-6.250%
2026-03-18	16.0700	16.0700	16.0500	16.0500	+3.548%	2	1,536	-15.888%
2026-03-17	15.6000	15.6000	15.5000	15.5000	-11.932%	21	1,537	-12.903%
2026-03-16	15.9300	18.0000	15.9300	17.6000	+24.382%	7	1,517	-23.295%
2026-03-13	16.0000	16.6000	14.1500	14.1500	-4.068%	35	1,522	-4.594%
2026-03-12	14.7000	14.7500	14.7000	14.7500	-5.509%	3	1,521	-8.475%
2026-03-11	14.5500	15.9000	14.5500	15.6100	+25.684%	63	1,519	-13.517%
2026-03-10	12.9000	12.9000	12.2500	12.4200	+2.391%	19	1,538	+8.696%
2026-03-09	11.4000	12.1300	10.9500	12.1300	+3.234%	52	1,525	+11.294%
2026-03-06	12.0000	14.0500	11.7500	11.7500	-6.746%	47	1,496	+14.894%
2026-03-05	14.1400	14.1400	12.2000	12.6000	-17.214%	137	1,477	+7.143%
2026-03-04	15.4100	15.9500	15.0000	15.2200	+14.868%	47	1,376	-11.301%
2026-03-03	13.2000	14.4000	11.8200	13.2500	-10.169%	224	1,358	+1.887%
2026-03-02	14.6000	14.8000	14.3000	14.7500	-9.007%	65	1,350	-8.475%
2026-02-27	16.6000	18.2200	14.3800	16.2100	-40.753%	334	1,329	-16.718%
2026-02-26	29.5000	29.5000	26.2000	27.3600	-4.000%	135	1,195	-50.658%
2026-02-25	32.0000	32.0000	28.5000	28.5000	+7.304%	119	1,170	-52.632%
2026-02-24	27.5000	27.5000	26.5600	26.5600	-0.150%	7	1,170	-49.172%
2026-02-23	25.7000	26.6000	25.7000	26.6000	+15.401%	4	1,166	-49.248%
2026-02-20	24.3000	24.3000	21.4000	23.0500	-15.568%	29	1,166	-41.432%
2026-02-19	27.4500	27.4500	27.3000	27.3000	+1.487%	14	1,154	-50.549%
2026-02-18	28.1400	28.1400	26.9000	26.9000	+4.344%	46	1,160	-49.814%
2026-02-17	26.3000	26.3000	25.7800	25.7800	-16.839%	3	1,155	-47.634%
2026-02-13	28.0000	32.0000	28.0000	31.0000	+7.639%	63	1,107	-56.452%
2026-02-12	26.7200	28.8000	26.6300	28.8000	+4.046%	3	1,107	-53.125%
2026-02-11	28.5000	28.5000	23.9500	27.6800	-1.178%	23	1,108	-51.228%
2026-02-10	27.5300	28.0100	27.4400	28.0100	-2.912%	8	1,106	-51.803%
2026-02-09	29.1000	29.1000	27.7000	28.8500	+25.435%	9	1,099	-53.206%
2026-02-06	16.7000	23.6000	16.7000	23.0000	+52.824%	43	1,103	-41.304%
2026-02-05	16.0000	16.8000	15.0000	15.0500	-21.163%	60	1,118	-10.299%
2026-02-04	23.0500	23.0500	18.5000	19.0900	-14.739%	15	1,153	-29.282%
2026-02-03	22.3200	23.2800	19.5000	22.3900	-1.626%	60	1,152	-39.705%
2026-02-02	25.0000	25.1500	22.7600	22.7600	-8.960%	6	1,193	-40.685%
2026-01-30	26.7100	26.8000	25.0000	25.0000	-9.747%	20	1,192	-46.000%
2026-01-29	29.5000	29.8500	27.2500	27.7000	-16.314%	302	1,179	-51.264%
2026-01-28	32.4000	33.1000	31.5000	33.1000	-10.298%	70	1,282	-59.215%
2026-01-27	30.6000	36.9000	30.5500	36.9000	+33.454%	559	1,277	-63.415%
2026-01-26	31.9200	33.5600	27.6500	27.6500	+10.159%	75	796	-51.175%
2026-01-23	25.1000	25.1000	25.1000	25.1000	-1.569%	1	768	-46.215%
2026-01-22	25.5000	25.5000	25.5000	25.5000	+6.250%	1	769	-47.059%
2026-01-21	24.0000	24.0000	24.0000	24.0000	-8.397%	5	768	-43.750%
2026-01-20	26.1900	27.2000	25.1500	26.2000	-14.907%	38	768	-48.473%
2026-01-16	28.2000	31.2500	27.1000	30.7900	+12.578%	53	756	-56.155%
2026-01-15	26.3500	29.4000	26.3500	27.3500	+18.143%	100	756	-50.640%
2026-01-14	23.1500	24.9500	21.5000	23.1500	+5.950%	10	814	-41.685%
2026-01-13	21.5500	21.8500	21.3200	21.8500	-8.193%	4	814	-38.215%
2026-01-12	22.0000	23.8000	22.0000	23.8000	+32.222%	34	812	-43.277%
2026-01-09	16.0500	18.3000	16.0000	18.0000	+10.769%	27	821	-25.000%
2026-01-08	16.7000	16.7000	16.2500	16.2500	+1.246%	6	802	-16.923%
2026-01-07	18.5000	18.5000	16.0500	16.0500	+1.647%	6	804	-15.888%
2026-01-06	16.0000	16.5000	15.2000	15.7900	-18.984%	39	802	-14.503%
2026-01-05	19.8200	19.8200	19.4900	19.4900	+7.561%	8	779	-30.734%
2026-01-02	18.1200	18.1200	18.1200	18.1200	+42.118%	2	779	-25.497%
2025-12-31	13.6000	13.7000	12.7500	12.7500	-13.383%	16	765	+5.882%
2025-12-30	15.2300	15.2300	14.6100	14.7200	-16.648%	36	765	-8.288%
2025-12-24	17.8400	17.8400	17.6600	17.6600	-1.889%	2	732	-23.556%
2025-12-23	18.0000	18.0000	18.0000	18.0000	-19.715%	3	732	-25.000%
2025-12-22	22.5000	22.5000	22.4200	22.4200	+4.669%	8	743	-39.786%
2025-12-19	15.3000	21.4200	15.3000	21.4200	+64.769%	123	743	-36.975%
2025-12-18	13.0000	13.0000	13.0000	13.0000	+10.638%	3	856	+3.846%
2025-12-17	13.1500	13.1500	11.2500	11.7500	-5.622%	52	853	+14.894%
2025-12-16	14.3500	14.3500	12.4500	12.4500	-14.433%	5	856	+8.434%
2025-12-15	15.2900	15.5500	14.5500	14.5500	-24.611%	37	854	-7.216%
2025-12-12	17.5000	19.3000	17.5000	19.3000	-12.591%	4	848	-30.052%
2025-12-11	21.7600	22.0800	21.7600	22.0800	-4.000%	13	848	-38.859%
2025-12-10	22.0000	23.0000	22.0000	23.0000	-9.091%	3	841	-41.304%
2025-12-09	24.0200	25.3000	24.0200	25.3000	+20.190%	5	838	-46.640%
2025-12-08	21.3300	21.3300	20.4000	21.0500	-11.629%	5	839	-35.867%
2025-12-05	23.0000	24.0600	23.0000	23.8200	+2.672%	47	842	-43.325%
2025-12-04	18.8500	23.6000	18.8500	23.2000	+34.884%	20	843	-41.810%
2025-12-03	17.2000	17.2000	17.2000	17.2000	-6.623%	1	830	-21.512%
2025-12-02	20.7000	20.7000	18.4200	18.4200	+2.905%	6	829	-26.710%
2025-12-01	15.3000	17.9000	15.3000	17.9000	+1.130%	11	831	-24.581%
2025-11-26	17.7000	17.7000	17.7000	17.7000	+10.763%	1	829	-23.729%
2025-11-25	15.0000	15.9800	15.0000	15.9800	-3.735%	24	829	-15.519%
2025-11-24	16.0500	17.4000	16.0500	16.6000	-0.599%	9	816	-18.675%
2025-11-21	16.1000	16.7000	15.0000	16.7000	+11.333%	20	813	-19.162%
2025-11-20	23.5000	23.5000	15.0000	15.0000	-18.122%	62	812	-10.000%
2025-11-19	19.0400	19.0400	17.6000	18.3200	-3.579%	12	800	-26.310%
2025-11-18	16.3500	20.0000	16.3500	19.0000	+4.972%	15	802	-28.947%
2025-11-17	19.4000	19.4000	17.0000	18.1000	-7.179%	149	801	-25.414%
2025-11-14	18.0000	21.6000	18.0000	19.5000	+3.120%	20	669	-30.769%
2025-11-13	20.6000	20.6000	18.9100	18.9100	-17.424%	16	656	-28.609%
2025-11-12	26.8000	26.8000	22.9000	22.9000	-8.400%	13	646	-41.048%
2025-11-11	32.8700	32.8700	25.0000	25.0000	-31.507%	120	641	-46.000%
2025-11-10	39.9000	39.9000	36.5000	36.5000	-1.351%	39	620	-63.014%
2025-11-07	35.3000	37.0000	34.0600	37.0000	-0.404%	48	615	-63.514%
2025-11-06	44.0000	44.0000	36.7500	37.1500	-11.862%	36	586	-63.661%
2025-11-05	45.5500	45.5500	42.0000	42.1500	-5.493%	8	585	-67.972%
2025-11-04	45.0000	45.0000	44.5000	44.6000	-15.849%	9	582	-69.731%
2025-11-03	55.0000	55.0000	53.0000	53.0000	-10.169%	2	587	-74.528%
2025-10-31	58.6600	59.0000	57.7000	59.0000	+4.610%	5	587	-77.119%
2025-10-30	59.0000	59.0000	56.4000	56.4000	-5.906%	14	590	-76.064%
2025-10-29	59.4500	59.9400	59.4500	59.9400	-2.616%	2	580	-77.477%
2025-10-28	61.2500	62.5900	61.2500	61.5500	+3.567%	4	580	-78.067%
2025-10-27	59.0000	59.4300	58.7500	59.4300	+4.044%	8	592	-77.284%
2025-10-24	55.8000	57.1200	54.7500	57.1200	+16.571%	7	592	-76.366%
2025-10-23	49.0000	49.0000	49.0000	49.0000	0.000%	1	595	-72.449%
2025-10-22	49.0000	49.0000	44.0600	49.0000	-4.817%	64	596	-72.449%
2025-10-21	51.2500	51.4800	49.7500	51.4800	-3.866%	14	621	-73.776%
2025-10-20	58.9500	58.9500	53.5000	53.5500	-10.750%	13	609	-74.790%
2025-10-17	61.0000	61.0000	55.0500	60.0000	-9.666%	15	597	-77.500%
2025-10-16	66.0000	72.0000	66.0000	66.4200	+9.876%	4	593	-79.675%
2025-10-15	63.5000	63.5000	60.4500	60.4500	+0.415%	3	593	-77.667%
2025-10-14	63.6500	63.6500	57.0500	60.2000	-6.304%	16	596	-77.575%
2025-10-13	65.3800	65.3800	63.0300	64.2500	+2.751%	10	599	-78.988%
2025-10-10	68.4700	72.8900	62.3500	62.5300	-4.680%	55	590	-78.410%
2025-10-09	63.3000	65.8000	63.3000	65.6000	+5.806%	3	613	-79.421%
2025-10-08	60.0000	63.1000	57.1200	62.0000	+11.712%	10	610	-78.226%
2025-10-07	55.9500	55.9500	52.6000	55.5000	-9.240%	36	646	-75.676%
2025-10-06	62.4500	66.5500	60.9500	61.1500	+4.405%	5	646	-77.923%
2025-10-03	61.5000	61.5000	56.4500	58.5700	-5.456%	10	645	-76.951%
2025-10-02	61.0000	61.9500	59.0700	61.9500	+3.422%	8	653	-78.208%
2025-10-01	60.5200	60.5200	59.9000	59.9000	-0.333%	4	655	-77.462%
2025-09-30	59.5000	65.0500	59.5000	60.1000	+18.657%	11	659	-77.537%
2025-09-29	50.5500	51.3000	50.0000	50.6500	+5.521%	71	666	-73.346%
2025-09-26	54.0000	54.6000	48.0000	48.0000	-12.727%	24	698	-71.875%
2025-09-25	61.2500	62.1000	55.0000	55.0000	-5.983%	17	700	-75.455%
2025-09-24	52.0000	58.5000	52.0000	58.5000	+4.278%	20	707	-76.923%
2025-09-23	60.7500	60.7500	56.1000	56.1000	-4.835%	11	707	-75.936%
2025-09-22	50.0000	60.0000	47.2000	58.9500	+15.362%	144	710	-77.099%
2025-09-19	54.2500	54.2500	50.7900	51.1000	+6.017%	11	695	-73.581%
2025-09-18	48.1000	48.2000	47.3000	48.2000	-0.619%	6	692	-71.992%
2025-09-17	46.2000	48.5000	43.0500	48.5000	+2.213%	14	694	-72.165%
2025-09-16	52.5000	52.5000	46.9000	47.4500	-2.064%	7	704	-71.549%
2025-09-15	47.0000	48.5100	45.5200	48.4500	+17.369%	34	699	-72.136%
2025-09-12	38.9000	41.5000	35.0000	41.2800	-5.882%	48	727	-67.297%
2025-09-11	41.7500	44.6500	41.7500	43.8600	+1.293%	26	701	-69.220%
2025-09-10	43.3000	48.8000	42.1500	43.3000	+33.231%	171	722	-68.822%
2025-09-09	31.8000	33.5000	30.1500	32.5000	+16.487%	46	789	-58.462%
2025-09-08	28.0000	29.0000	27.9000	27.9000	+10.714%	9	788	-51.613%
2025-09-05	24.8000	25.2000	22.7000	25.2000	+5.616%	7	791	-46.429%
2025-09-04	25.2000	25.6100	23.8600	23.8600	-6.797%	40	788	-43.420%
2025-09-03	27.7500	27.7500	25.6000	25.6000	-10.801%	17	750	-47.266%
2025-09-02	29.2000	30.0000	27.6600	28.7000	-14.963%	76	739	-52.962%
2025-08-29	33.6500	34.5000	30.7500	33.7500	-2.428%	69	738	-60.000%
2025-08-28	34.1400	35.9200	34.1400	34.5900	+15.415%	21	738	-60.971%
2025-08-27	29.0000	30.8100	28.9300	29.9700	+10.590%	118	739	-54.955%
2025-08-26	27.7300	28.1000	26.5000	27.1000	-3.730%	17	724	-50.185%
2025-08-25	26.8000	28.1500	26.8000	28.1500	-6.167%	5	711	-52.043%
2025-08-22	26.3600	30.2000	25.3500	30.0000	+11.111%	152	707	-55.000%
2025-08-21	28.0000	28.0000	27.0000	27.0000	+0.935%	3	564	-50.000%
2025-08-20	26.8000	26.8000	24.5300	26.7500	-6.957%	91	563	-49.533%
2025-08-19	30.5000	30.5000	26.6000	28.7500	-10.156%	116	501	-53.043%
2025-08-18	37.0000	37.0000	32.0000	32.0000	-4.192%	65	476	-57.813%
2025-08-15	29.0500	34.4500	29.0500	33.4000	+7.742%	416	468	-59.581%
2025-08-14	39.5000	39.5000	31.0000	31.0000	-30.133%	114	229	-56.452%
2025-08-13	48.8500	48.8500	43.0000	44.3700	-25.429%	52	152	-69.574%
2025-08-12	48.1500	59.5000	47.3500	59.5000	+15.534%	25	158	-77.311%
2025-08-11	54.5000	54.5000	49.0000	51.5000	+13.436%	10	159	-73.786%
2025-08-08	46.0000	46.9500	42.1000	45.4000	+31.176%	60	158	-70.264%
2025-08-06	34.6100	34.6100	34.6100	34.6100	-8.921%	2	151	-60.994%
2025-08-05	35.3500	38.0000	35.3500	38.0000	+20.635%	9	149	-64.474%
2025-08-01	32.3100	34.0000	31.5000	31.5000	-20.193%	25	156	-57.143%
2025-07-31	34.0000	40.0000	34.0000	39.4700	+37.862%	9	143	-65.797%
2025-07-30	29.3000	29.3000	27.9000	28.6300	-11.087%	20	152	-52.847%
2025-07-29	30.5000	32.2000	29.8500	32.2000	+4.207%	4	132	-58.075%
2025-07-28	29.5500	31.4000	29.5500	30.9000	-7.179%	6	132	-56.311%
2025-07-25	33.0000	33.7000	33.0000	33.2900	-2.088%	18	133	-59.447%
2025-07-24	34.0000	34.0000	34.0000	34.0000	-4.494%	2	119	-60.294%
2025-07-23	35.6000	35.6000	35.6000	35.6000	+0.253%	1	117	-62.079%
2025-07-22	35.5000	35.5100	35.5000	35.5100	+1.457%	2	116	-61.983%
2025-07-21	37.0500	38.0300	35.0000	35.0000	+7.692%	55	118	-61.429%
2025-07-18	33.7000	33.7000	32.5000	32.5000	-12.162%	12	63	-58.462%
2025-07-17	40.0000	41.8500	36.6000	37.0000	-17.133%	9	51	-63.514%
2025-07-16	42.9000	44.6500	42.9000	44.6500	-3.040%	7	42	-69.765%
2025-07-15	45.0000	46.0500	45.0000	46.0500	+24.459%	2	45	-70.684%
2025-07-14	37.5000	37.5000	36.4900	37.0000	+8.124%	8	43	-63.514%
2025-07-11	36.0000	36.0000	34.0000	34.2200	-14.020%	13	41	-60.549%
2025-07-10	47.7300	47.7300	39.8000	39.8000	-30.879%	5	28	-66.080%
2025-07-01	57.5800	57.5800	57.5800	57.5800	-2.407%	2	28	-76.554%
2025-06-26	57.4000	59.0000	57.4000	59.0000	-18.778%	4	30	-77.119%
2025-06-24	72.6400	72.6400	72.6400	72.6400	-12.912%	10	30	-81.415%
2025-06-20	83.4100	83.4100	83.4100	83.4100	+18.598%	2	35	-83.815%
2025-06-17	72.3400	72.3400	70.3300	70.3300	+30.458%	12	36	-80.805%
2025-06-13	53.9100	53.9100	53.9100	53.9100	+9.640%	4	30	-74.958%
2025-06-12	49.1700	49.1700	49.1700	49.1700	+4.262%	2	39	-72.544%
2025-06-11	47.1600	47.1600	47.1600	47.1600	-18.690%	1	37	-71.374%
2025-06-10	54.5000	58.0000	54.5000	58.0000	-2.060%	323	38	-76.724%
2025-06-09	59.2200	59.2200	59.2200	59.2200	+11.841%	10	38	-77.204%
2025-06-06	53.4000	53.4000	52.9500	52.9500	+11.333%	4	38	-74.504%
2025-06-05	48.5000	48.5000	47.5600	47.5600	-14.843%	22	38	-71.615%
2025-06-04	56.8000	56.8000	55.8500	55.8500	+1.749%	12	20	-75.828%
2025-06-03	45.2000	54.9400	45.2000	54.8900	+43.316%	15	20	-75.405%
2025-06-02	39.0000	39.0000	38.3000	38.3000	-2.046%	2	19	-64.752%
2025-05-29	39.1000	39.1000	39.1000	39.1000	-2.857%	1	21	-65.473%
2025-05-28	41.1000	41.1000	40.2500	40.2500	-7.044%	3	20	-66.460%
2025-05-27	43.3000	43.3000	43.3000	43.3000	+18.793%	1	22	-68.822%
2025-05-23	37.2000	37.2000	36.4500	36.4500	-5.177%	4	20	-62.963%
2025-05-21	30.9500	38.7300	30.9500	38.4400	+27.835%	19	20	-64.880%
2025-05-20	27.5000	30.0700	27.4000	30.0700	+13.472%	13	14	-55.105%
2025-05-19	25.7000	26.5000	25.7000	26.5000	0.000%	13	13	-49.057%

.dark-mode .WSChdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSChdH{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260918C100CRWV Sep 18 2026 100.00 Call (CRWV260918C00100000)option OPRA

CRWV20260918C100
CRWV Sep 18 2026 100.00 Call (CRWV260918C00100000)
option OPRA