Dark

Check out our Level2View

CRWV20260904P97
CRWV Sep 4 2026 97.00 Put (CRWV260904P00097000)
option OPRA

EOD

Aug 13, 2026

4.30+9.694%(+0.38)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9100	4.3000	2.8400	4.3000	+9.694%	20	65	0.000%
2026-08-12	3.8800	4.4300	3.6000	3.9200	-71.615%	17	50	+9.694%
2026-08-11	13.8100	13.8100	13.8100	13.8100	+4.701%	1	37	-68.863%
2026-08-10	13.1900	13.1900	13.1900	13.1900	-8.084%	1	36	-67.400%
2026-08-05	14.7200	14.7200	14.3500	14.3500	-8.307%	3	35	-70.035%
2026-08-04	15.6500	15.6500	15.6500	15.6500	0.000%	32	0	-72.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC