Dark

Check out our Dark Pool Levels

CRWV20260904P95
CRWV Sep 4 2026 95.00 Put (CRWV260904P00095000)
option OPRA

EOD

Aug 13, 2026

3.23-0.615%(-0.02)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4700	3.2400	1.8100	3.2300	-0.615%	293	442	0.000%
2026-08-12	3.3600	3.9900	3.0800	3.2500	-74.450%	43	191	-0.615%
2026-08-11	12.7200	12.7200	12.7200	12.7200	+0.157%	1	154	-74.607%
2026-08-10	12.1000	12.7000	12.1000	12.7000	-5.224%	31	153	-74.567%
2026-08-07	13.4000	13.4000	13.4000	13.4000	+3.077%	1	137	-75.896%
2026-08-04	14.4100	14.4100	12.9700	13.0000	-61.344%	129	136	-75.154%
2026-07-29	33.1700	33.6300	33.1700	33.6300	+9.437%	2	18	-90.395%
2026-07-28	31.5200	31.5200	30.0000	30.7300	+64.772%	15	0	-89.489%
2026-07-23	18.6500	18.6500	18.6500	18.6500	0.000%	1	0	-82.681%

Share