Dark

Check out our Dark Pool Levels

CRWV20260904P94
CRWV Sep 4 2026 94.00 Put (CRWV260904P00094000)
option OPRA

EOD

Aug 13, 2026

2.59-4.779%(-0.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7500	2.5900	1.7500	2.5900	-4.779%	3	118	0.000%
2026-08-12	2.5600	3.1800	2.5600	2.7200	-78.667%	29	116	-4.779%
2026-08-11	11.4700	12.7500	11.4700	12.7500	+10.390%	4	93	-79.686%
2026-08-10	11.5800	11.5800	11.5500	11.5500	-18.947%	4	96	-77.576%
2026-08-06	14.2500	14.2500	14.2500	14.2500	+14.919%	1	92	-81.825%
2026-08-04	13.4300	13.5000	12.3700	12.4000	-62.424%	175	91	-79.113%
2026-07-29	33.0000	33.0000	33.0000	33.0000	+25.380%	3	5	-92.152%
2026-07-27	26.3200	26.3200	26.3200	26.3200	+19.528%	1	0	-90.160%
2026-07-24	22.0200	22.0200	22.0200	22.0200	0.000%	1	0	-88.238%

Share