Dark

Check out our Level2View

CRWV20260904P93
CRWV Sep 4 2026 93.00 Put (CRWV260904P00093000)
option OPRA

EOD

Aug 13, 2026

2.66-0.746%(-0.02)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5700	2.6600	1.5100	2.6600	-0.746%	124	163	0.000%
2026-08-12	2.7000	3.1700	2.5900	2.6800	-75.658%	34	60	-0.746%
2026-08-10	11.3000	11.3000	10.3000	11.0100	-7.866%	3	50	-75.840%
2026-08-05	12.3000	12.3000	11.9500	11.9500	+0.844%	24	50	-77.741%
2026-08-04	13.2200	13.2200	11.7000	11.8500	-35.877%	9	26	-77.553%
2026-08-03	18.4800	18.4800	18.4800	18.4800	-25.273%	1	21	-85.606%
2026-07-31	24.7300	24.7300	24.7300	24.7300	-20.864%	8	22	-89.244%
2026-07-29	31.2500	31.2500	31.2500	31.2500	+25.856%	1	14	-91.488%
2026-07-27	25.3500	25.3500	24.8300	24.8300	+10.307%	11	0	-89.287%
2026-07-24	22.5100	22.5100	22.5100	22.5100	+24.159%	1	0	-88.183%
2026-07-23	17.1800	18.1300	17.1800	18.1300	0.000%	2	0	-85.328%

Share