Dark

Check out our Level2View

CRWV20260904P92
CRWV Sep 4 2026 92.00 Put (CRWV260904P00092000)
option OPRA

EOD

Aug 13, 2026

2.06-16.599%(-0.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5100	2.0600	1.5100	2.0600	-16.599%	4	68	0.000%
2026-08-12	2.8000	2.9800	2.4700	2.4700	-77.443%	23	64	-16.599%
2026-08-05	11.3300	11.8100	10.9500	10.9500	-7.203%	61	56	-81.187%
2026-08-04	11.4700	11.8000	11.2800	11.8000	-62.276%	7	13	-82.542%
2026-07-29	27.9000	31.2800	27.9000	31.2800	+29.256%	2	12	-93.414%
2026-07-27	24.4000	24.4000	24.2000	24.2000	0.000%	10	0	-91.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC