Dark

Check out our Level2View

CRWV20260904P91
CRWV Sep 4 2026 91.00 Put (CRWV260904P00091000)
option OPRA

EOD

Aug 13, 2026

2.06-1.905%(-0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3200	2.0600	1.2200	2.0600	-1.905%	4	98	0.000%
2026-08-12	2.4400	2.6100	2.1000	2.1000	-78.958%	99	97	-1.905%
2026-08-11	9.6500	10.0000	9.6500	9.9800	-5.043%	32	45	-79.359%
2026-08-10	10.5100	10.5100	10.5100	10.5100	-2.685%	2	13	-80.400%
2026-08-07	10.8000	10.8000	10.8000	10.8000	-0.461%	1	11	-80.926%
2026-08-05	10.7300	11.2100	10.7300	10.8500	-5.240%	23	11	-81.014%
2026-08-04	12.6200	12.6200	10.7700	11.4500	-23.768%	39	23	-82.009%
2026-08-03	15.0200	15.0200	15.0200	15.0200	-52.468%	1	3	-86.285%
2026-07-29	31.6000	31.6000	31.6000	31.6000	+85.555%	1	2	-93.481%
2026-07-23	17.0300	17.0300	17.0300	17.0300	0.000%	1	0	-87.904%

Share