Dark

Check out our API

CRWV20260904P90
CRWV Sep 4 2026 90.00 Put (CRWV260904P00090000)
option OPRA

EOD

Aug 13, 2026

2.00+3.627%(+0.07)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4300	2.0000	1.1200	2.0000	+3.627%	94	336	0.000%
2026-08-12	2.2200	2.4900	1.9000	1.9300	-78.791%	276	297	+3.627%
2026-08-11	9.1000	9.1000	9.1000	9.1000	-5.010%	2	212	-78.022%
2026-08-10	9.2000	9.5800	8.8000	9.5800	-1.237%	44	210	-79.123%
2026-08-07	11.4200	11.4200	9.5100	9.7000	-18.624%	153	182	-79.381%
2026-08-06	12.2000	12.2000	11.9200	11.9200	+19.679%	3	44	-83.221%
2026-08-05	10.4000	10.8700	9.9600	9.9600	-7.349%	22	42	-79.920%
2026-08-04	11.6000	11.6900	10.3000	10.7500	-25.862%	24	45	-81.395%
2026-08-03	15.0700	15.0700	14.5000	14.5000	-28.677%	14	33	-86.207%
2026-07-30	20.4700	20.4700	20.3300	20.3300	-33.929%	4	20	-90.162%
2026-07-29	27.7400	30.7700	27.7400	30.7700	+13.375%	3	17	-93.500%
2026-07-28	27.1400	27.1400	27.1400	27.1400	+16.631%	1	0	-92.631%
2026-07-27	20.6700	23.2700	20.6700	23.2700	+14.518%	11	0	-91.405%
2026-07-24	19.9100	20.3200	19.9100	20.3200	0.000%	3	0	-90.157%

Share